ChatGPT's Mascot Historical Data

$CHATTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000805
+0.50%
$ 80,245 $ 1,996
Feb 8, 1 PM $ 0.0000809
+1.83%
$ 80,659 $ 2,083
Feb 8, 12 PM $ 0.0000792
+1.88%
$ 78,932 $ 2,267
Feb 8, 11 AM $ 0.0000773
+0.48%
$ 77,062 $ 1,978
Feb 8, 10 AM $ 0.0000772
-1.02%
$ 76,911 $ 1,992
Feb 8, 9 AM $ 0.0000793
+0.22%
$ 79,067 $ 1,920
Feb 8, 8 AM $ 0.0000783
+0.39%
$ 78,076 $ 1,893
Feb 8, 7 AM $ 0.0000776
-0.28%
$ 77,294 $ 1,888
Feb 8, 6 AM $ 0.0000779
+0.14%
$ 77,632 $ 1,895
Feb 8, 5 AM $ 0.0000779
+0.13%
$ 77,642 $ 1,972
Feb 8, 4 AM $ 0.0000777
+0.02%
$ 77,442 $ 1,988
Feb 8, 3 AM $ 0.000078
+0.00%
$ 77,686 $ 2,015
Feb 8, 2 AM $ 0.0000785
+0.17%
$ 78,280 $ 2,489
Feb 8, 1 AM $ 0.0000785
+0.92%
$ 78,254 $ 2,479
Feb 8, 12 AM $ 0.0000778
-0.42%
$ 77,574 $ 2,538
Feb 7, 11 PM $ 0.0000781
-1.13%
$ 77,806 $ 2,589
Feb 7, 10 PM $ 0.000079
+0.09%
$ 78,770 $ 3,444
Feb 7, 9 PM $ 0.0000793
-2.98%
$ 79,047 $ 3,569
Feb 7, 8 PM $ 0.0000817
-0.02%
$ 81,427 $ 3,147
Feb 7, 7 PM $ 0.0000813
+1.04%
$ 81,015 $ 3,316
Feb 7, 6 PM $ 0.0000776
+0.56%
$ 77,345 $ 5,263
Feb 7, 5 PM $ 0.0000767
+0.28%
$ 76,449 $ 5,023
Feb 7, 4 PM $ 0.0000766
+0.79%
$ 76,314 $ 5,181
Feb 7, 3 PM $ 0.000076
+0.71%
$ 75,741 $ 5,205
Feb 7, 2 PM $ 0.0000764
-0.82%
$ 76,116 $ 5,303
Feb 7, 1 PM $ 0.0000757
+0.44%
$ 75,483 $ 5,450
Feb 7, 12 PM $ 0.0000758
+1.35%
$ 75,528 $ 5,122
Feb 7, 11 AM $ 0.0000748
-0.44%
$ 74,496 $ 5,181
Feb 7, 10 AM $ 0.0000753
+0.10%
$ 74,998 $ 5,157
Feb 7, 9 AM $ 0.0000756
-0.05%
$ 75,298 $ 5,323
Feb 7, 8 AM $ 0.0000753
-0.85%
$ 75,002 $ 5,383
Feb 7, 7 AM $ 0.0000755
-2.56%
$ 75,279 $ 5,584
Feb 7, 6 AM $ 0.0000777
-0.27%
$ 77,477 $ 5,815
Feb 7, 5 AM $ 0.0000789
+1.55%
$ 78,676 $ 6,615
Feb 7, 4 AM $ 0.0000788
+0.65%
$ 78,519 $ 6,756
Feb 7, 3 AM $ 0.0000786
+4.45%
$ 78,289 $ 6,481
Feb 7, 2 AM $ 0.0000749
-0.43%
$ 74,617 $ 6,126
Feb 7, 1 AM $ 0.000074
-0.96%
$ 73,753 $ 6,101
Feb 7, 12 AM $ 0.0000744
-3.58%
$ 74,165 $ 6,434
Feb 6, 11 PM $ 0.0000799
-2.30%
$ 79,642 $ 6,736
Feb 6, 10 PM $ 0.0000807
+0.69%
$ 80,437 $ 5,703
Feb 6, 9 PM $ 0.0000799
-0.05%
$ 79,614 $ 6,412
Feb 6, 8 PM $ 0.0000807
-0.01%
$ 80,466 $ 6,571
Feb 6, 7 PM $ 0.0000756
-9.16%
$ 75,374 $ 6,578
Feb 6, 6 PM $ 0.0000827
-2.57%
$ 82,433 $ 5,339
Feb 6, 5 PM $ 0.0000865
-0.94%
$ 86,233 $ 7,080
Feb 6, 4 PM $ 0.0000866
+1.41%
$ 86,286 $ 6,845
Feb 6, 3 PM $ 0.0000848
-0.56%
$ 84,524 $ 7,195
Feb 6, 2 PM $ 0.0000821
+0.40%
$ 81,786 $ 7,176
Feb 6, 1 PM $ 0.0000811
+1.71%
$ 80,861 $ 6,671