ChatGPT's Mascot Historical Data

$CHATTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0000816
+0.22%
$81,363 $667
Jun 7, 8 PM $0.0000806
-0.03%
$80,324 $660
Jun 7, 7 PM $0.0000817
-1.07%
$81,410 $805
Jun 7, 6 PM $0.0000826
-0.05%
$82,328 $1,545
Jun 7, 5 PM $0.0000825
+0.06%
$82,172 $1,539
Jun 7, 4 PM $0.0000816
-0.05%
$81,332 $1,830
Jun 7, 3 PM $0.0000817
-0.48%
$81,428 $1,962
Jun 7, 2 PM $0.0000814
+2.70%
$81,075 $2,062
Jun 7, 1 PM $0.000079
+0.15%
$78,751 $1,885
Jun 7, 12 PM $0.0000801
+0.45%
$79,805 $1,904
Jun 7, 11 AM $0.0000797
-0.30%
$79,391 $1,912
Jun 7, 10 AM $0.0000797
-1.06%
$79,436 $1,949
Jun 7, 9 AM $0.000081
+1.56%
$80,721 $1,929
Jun 7, 8 AM $0.0000798
-0.17%
$79,501 $1,970
Jun 7, 7 AM $0.0000795
-0.10%
$79,263 $1,963
Jun 7, 6 AM $0.000079
-0.51%
$78,753 $1,964
Jun 7, 5 AM $0.0000793
+0.85%
$79,059 $1,942
Jun 7, 4 AM $0.0000796
-0.50%
$79,344 $1,974
Jun 7, 3 AM $0.0000793
+0.53%
$79,071 $1,799
Jun 7, 2 AM $0.0000786
+0.19%
$78,314 $1,754
Jun 7, 1 AM $0.0000768
-0.60%
$76,495 $1,583
Jun 7, 12 AM $0.0000769
+0.64%
$76,634 $1,566
Jun 6, 11 PM $0.0000763
+0.30%
$76,017 $1,638
Jun 6, 10 PM $0.0000764
-0.50%
$76,121 $1,653
Jun 6, 9 PM $0.0000763
+0.64%
$76,081 $1,634
Jun 6, 8 PM $0.000076
-0.34%
$75,750 $1,643
Jun 6, 7 PM $0.0000807
-1.45%
$80,397 $1,650
Jun 6, 6 PM $0.0000817
-0.50%
$81,430 $1,595
Jun 6, 5 PM $0.0000824
+2.29%
$82,094 $1,565
Jun 6, 4 PM $0.0000817
+0.23%
$81,445 $1,276
Jun 6, 3 PM $0.0000816
-0.49%
$81,322 $1,098
Jun 6, 2 PM $0.0000818
+0.44%
$81,543 $907
Jun 6, 1 PM $0.0000816
+1.10%
$81,324 $845
Jun 6, 12 AM $0.0000823
+0.00%
$81,976 $824
Jun 5, 3 AM $0.0000927
-0.93%
$92,342 $562
Jun 5, 2 AM $0.0000942
-0.24%
$93,911 $1,155
Jun 5, 1 AM $0.0000938
-1.25%
$93,433 $1,162
Jun 5, 12 AM $0.0000943
+0.00%
$93,974 $1,144
Jun 4, 11 AM $0.0000898
+0.00%
$89,527 $871
Jun 4, 6 AM $0.0000934
+0.00%
$93,107 $871
Jun 4, 5 AM $0.0000945
-0.84%
$94,130 $877
Jun 4, 4 AM $0.000095
+0.43%
$94,692 $2,058
Jun 4, 3 AM $0.0000935
-1.03%
$93,221 $2,056
Jun 4, 2 AM $0.0000958
-1.66%
$95,489 $2,119
Jun 4, 1 AM $0.0000988
-0.58%
$98,497 $2,203
Jun 4, 12 AM $0.000101
+0.04%
$100,157 $3,782
Jun 3, 11 PM $0.000101
-0.47%
$100,202 $3,881
Jun 3, 10 PM $0.000102
+1.42%
$101,356 $3,862
Jun 3, 9 PM $0.0000996
-1.55%
$99,267 $3,896
Jun 3, 8 PM $0.0001
-0.12%
$100,118 $3,864