ChatGPT's Mascot Historical Data

$CHATTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000102
+0.24%
$102,069 $3,880
Jun 3, 6 PM $0.000103
-0.42%
$102,385 $4,435
Jun 3, 5 PM $0.000102
+0.36%
$101,970 $4,353
Jun 3, 4 PM $0.000103
-1.11%
$102,427 $4,415
Jun 3, 3 PM $0.000105
+0.37%
$104,820 $4,452
Jun 3, 2 PM $0.000105
-0.66%
$104,764 $4,473
Jun 3, 1 PM $0.000106
-0.10%
$105,544 $5,045
Jun 3, 12 PM $0.000106
-0.61%
$105,298 $7,852
Jun 3, 11 AM $0.000107
+0.80%
$106,266 $7,804
Jun 3, 10 AM $0.000105
+0.06%
$105,009 $7,757
Jun 3, 9 AM $0.000105
+0.26%
$105,101 $7,682
Jun 3, 8 AM $0.000106
+0.19%
$105,218 $7,699
Jun 3, 7 AM $0.000105
-0.37%
$104,685 $7,699
Jun 3, 6 AM $0.000105
+0.71%
$104,668 $7,615
Jun 3, 5 AM $0.000096
+0.98%
$95,711 $6,965
Jun 3, 4 AM $0.0000947
-1.27%
$94,334 $5,851
Jun 3, 3 AM $0.0000965
+0.22%
$96,180 $5,925
Jun 3, 2 AM $0.0000966
-2.96%
$96,267 $6,127
Jun 3, 1 AM $0.0000999
+0.23%
$99,596 $6,516
Jun 3, 12 AM $0.0000896
+1.97%
$89,242 $6,120
Jun 2, 11 PM $0.0000895
-2.14%
$89,206 $4,916
Jun 2, 10 PM $0.000092
-0.48%
$91,703 $4,959
Jun 2, 9 PM $0.000092
+0.53%
$91,657 $4,907
Jun 2, 8 PM $0.0000917
-0.03%
$91,424 $4,923
Jun 2, 7 PM $0.0000925
-0.32%
$92,142 $6,090
Jun 2, 6 PM $0.0000956
-0.13%
$95,320 $6,826
Jun 2, 5 PM $0.0000954
-0.58%
$95,100 $6,360
Jun 2, 4 PM $0.0000948
-0.09%
$94,459 $6,284
Jun 2, 3 PM $0.0000959
+0.21%
$95,557 $6,368
Jun 2, 2 PM $0.0000974
+3.92%
$97,094 $6,234
Jun 2, 1 PM $0.0000864
-7.88%
$86,061 $5,727
Jun 2, 12 PM $0.000094
+0.10%
$93,629 $3,259
Jun 2, 11 AM $0.0000944
-0.04%
$94,035 $3,278
Jun 2, 10 AM $0.000094
+0.00%
$93,653 $3,261
Jun 2, 9 AM $0.0000945
-0.24%
$94,134 $3,294
Jun 2, 8 AM $0.0000947
+0.13%
$94,405 $3,288
Jun 2, 7 AM $0.0000943
-0.38%
$93,964 $3,293
Jun 2, 6 AM $0.0000947
-0.57%
$94,337 $3,412
Jun 2, 5 AM $0.0000951
-0.87%
$94,803 $3,431
Jun 2, 4 AM $0.0000962
+0.25%
$95,869 $3,383
Jun 2, 3 AM $0.0000957
+0.23%
$95,367 $3,318
Jun 2, 2 AM $0.0000952
-0.91%
$94,894 $3,340
Jun 2, 1 AM $0.000106
-0.20%
$105,516 $3,639
Jun 2, 12 AM $0.000106
+0.04%
$105,980 $2,140
Jun 1, 11 PM $0.000107
+0.52%
$106,144 $2,133
May 31, 7 PM $0.000124
+0.00%
$123,856 $113
May 31, 6 PM $0.000124
+0.04%
$123,804 $488
May 31, 5 PM $0.000123
-0.61%
$122,963 $1,309
May 31, 4 PM $0.000125
-0.20%
$124,164 $1,322
May 31, 3 PM $0.000125
+0.00%
$124,202 $1,506