ChatGPT's Mascot Historical Data

$CHATTY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000985
-0.13%
$ 98,157 $ 5,635
May 27, 1 AM $ 0.0000988
+0.57%
$ 98,468 $ 5,614
May 27, 12 AM $ 0.0000982
+0.03%
$ 97,900 $ 5,637
May 26, 11 PM $ 0.0000982
+2.09%
$ 97,911 $ 5,526
May 26, 10 PM $ 0.0000932
-0.25%
$ 92,881 $ 5,164
May 26, 3 PM $ 0.000115
-0.81%
$ 114,536 $ 2,472
May 26, 2 PM $ 0.000115
-1.95%
$ 114,978 $ 2,561
May 26, 1 PM $ 0.000118
+0.40%
$ 117,848 $ 2,141
May 26, 12 PM $ 0.000118
-0.20%
$ 117,750 $ 2,567
May 26, 11 AM $ 0.000119
+0.23%
$ 118,189 $ 2,627
May 26, 10 AM $ 0.000117
-2.48%
$ 116,497 $ 3,124
May 26, 9 AM $ 0.000119
-0.92%
$ 118,440 $ 2,660
May 26, 8 AM $ 0.000119
+0.19%
$ 118,810 $ 2,464
May 26, 7 AM $ 0.00012
+3.01%
$ 119,224 $ 2,390
May 26, 6 AM $ 0.000114
-0.17%
$ 113,641 $ 1,611
May 26, 5 AM $ 0.000114
+0.24%
$ 113,502 $ 1,601
May 26, 4 AM $ 0.000113
+0.09%
$ 112,147 $ 1,578
May 26, 3 AM $ 0.000112
+0.77%
$ 111,942 $ 1,531
May 26, 2 AM $ 0.000112
-0.13%
$ 111,234 $ 1,433
May 26, 1 AM $ 0.000112
+0.27%
$ 111,481 $ 1,430
May 26, 12 AM $ 0.000112
-0.19%
$ 111,550 $ 1,375
May 25, 11 PM $ 0.000112
-0.23%
$ 111,333 $ 1,370
May 25, 10 PM $ 0.000112
-0.09%
$ 112,020 $ 1,377
May 25, 9 PM $ 0.000113
-0.61%
$ 112,186 $ 1,417
May 25, 8 PM $ 0.000113
+1.27%
$ 112,862 $ 1,521
May 25, 7 PM $ 0.000112
-0.28%
$ 111,500 $ 1,570
May 25, 6 PM $ 0.000113
+0.03%
$ 112,470 $ 1,726
May 25, 5 PM $ 0.000112
+0.27%
$ 111,895 $ 1,928
May 25, 4 PM $ 0.000112
+0.12%
$ 111,825 $ 2,261
May 25, 3 PM $ 0.000113
+0.06%
$ 112,761 $ 3,715
May 25, 2 PM $ 0.000113
+0.38%
$ 112,466 $ 4,193
May 25, 1 PM $ 0.000112
-0.77%
$ 112,032 $ 4,233
May 25, 12 PM $ 0.000114
-0.79%
$ 113,859 $ 3,887
May 25, 11 AM $ 0.000112
+0.19%
$ 111,836 $ 3,987
May 25, 10 AM $ 0.000112
-0.28%
$ 111,529 $ 3,604
May 25, 9 AM $ 0.000112
+0.22%
$ 111,738 $ 3,593
May 25, 8 AM $ 0.000112
+0.25%
$ 111,544 $ 3,735
May 25, 7 AM $ 0.000112
+0.17%
$ 111,639 $ 3,741
May 25, 6 AM $ 0.000112
+0.01%
$ 111,593 $ 3,851
May 25, 5 AM $ 0.000111
+0.39%
$ 111,000 $ 3,816
May 25, 4 AM $ 0.00011
+0.08%
$ 109,932 $ 4,006
May 25, 3 AM $ 0.000111
-0.11%
$ 110,147 $ 3,907
May 25, 2 AM $ 0.000111
-0.31%
$ 110,139 $ 3,914
May 25, 1 AM $ 0.000111
-0.04%
$ 110,563 $ 4,239
May 25, 12 AM $ 0.000111
+0.06%
$ 110,393 $ 4,228
May 24, 11 PM $ 0.00011
-0.09%
$ 110,082 $ 4,272
May 24, 10 PM $ 0.000109
-0.31%
$ 108,845 $ 4,312
May 24, 9 PM $ 0.00011
-0.95%
$ 109,459 $ 4,334
May 24, 8 PM $ 0.000111
-0.08%
$ 110,525 $ 4,448
May 24, 7 PM $ 0.000111
+0.24%
$ 110,711 $ 4,340