ChatGPT's Mascot Historical Data

$CHATTY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000125
-0.35%
$124,550 $1,612
May 31, 1 PM $0.000125
-0.06%
$124,792 $1,687
May 31, 12 PM $0.000125
-0.07%
$124,783 $1,694
May 31, 11 AM $0.000125
+0.13%
$124,774 $1,705
May 31, 10 AM $0.000125
-0.11%
$124,869 $1,710
May 31, 9 AM $0.000125
-0.04%
$124,869 $1,709
May 31, 8 AM $0.000125
-0.17%
$124,823 $1,731
May 31, 7 AM $0.000126
-0.03%
$125,436 $1,689
May 31, 6 AM $0.000126
-0.18%
$125,538 $1,694
May 31, 5 AM $0.000126
-0.05%
$125,899 $1,754
May 31, 4 AM $0.000127
+0.49%
$126,630 $1,777
May 31, 3 AM $0.000126
+0.17%
$125,873 $2,124
May 31, 2 AM $0.000126
+0.03%
$125,745 $2,549
May 31, 1 AM $0.000126
+0.11%
$125,573 $2,817
May 31, 12 AM $0.000126
+0.13%
$125,250 $3,269
May 30, 11 PM $0.000126
-0.02%
$125,248 $4,913
May 30, 10 PM $0.000126
-0.08%
$125,590 $4,929
May 30, 9 PM $0.000126
+0.08%
$125,610 $4,923
May 30, 8 PM $0.000127
+0.20%
$126,349 $4,946
May 30, 7 PM $0.000127
-0.90%
$126,357 $4,996
May 30, 6 PM $0.000126
+0.24%
$125,789 $4,859
May 30, 5 PM $0.000126
-0.09%
$125,537 $3,864
May 30, 4 PM $0.000126
-1.02%
$125,492 $4,113
May 30, 3 PM $0.000127
-1.84%
$126,815 $4,536
May 30, 2 PM $0.000126
+0.33%
$125,972 $4,339
May 30, 1 PM $0.000126
+0.10%
$125,439 $6,457
May 30, 12 PM $0.000125
-0.05%
$124,625 $8,022
May 30, 11 AM $0.000125
-0.13%
$124,655 $8,077
May 30, 10 AM $0.000125
+0.06%
$124,659 $8,213
May 30, 9 AM $0.000125
-0.55%
$124,527 $8,405
May 30, 8 AM $0.000126
-0.09%
$125,152 $8,389
May 30, 7 AM $0.000126
+0.01%
$125,397 $8,521
May 30, 6 AM $0.000126
+0.21%
$125,314 $8,531
May 30, 5 AM $0.000125
-0.28%
$124,182 $8,456
May 30, 4 AM $0.000126
-1.27%
$125,281 $8,540
May 30, 3 AM $0.000129
+2.06%
$128,516 $8,411
May 30, 2 AM $0.000127
+0.44%
$126,164 $7,672
May 30, 1 AM $0.000122
+0.04%
$121,226 $7,394
May 30, 12 AM $0.00011
+1.26%
$110,075 $6,206
May 29, 11 PM $0.000109
+0.01%
$108,555 $5,872
May 29, 10 PM $0.000109
-0.16%
$108,414 $5,875
May 29, 9 PM $0.000109
-0.19%
$109,080 $6,077
May 29, 8 PM $0.000109
+0.24%
$109,086 $6,075
May 29, 7 PM $0.00011
-0.73%
$109,476 $7,538
May 29, 6 PM $0.000111
-0.01%
$110,911 $8,885
May 29, 5 PM $0.000111
+0.39%
$110,684 $8,857
May 29, 4 PM $0.000113
+1.94%
$112,602 $8,874
May 29, 3 PM $0.000109
+0.82%
$108,991 $8,156
May 29, 2 PM $0.000109
+5.48%
$109,119 $7,795
May 29, 1 PM $0.0000945
+5.29%
$94,180 $6,061