ChatGPT's Mascot Historical Data

$CHATTY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0000897
-0.07%
$89,427 $4,139
May 29, 11 AM $0.0000894
+0.33%
$89,097 $4,064
May 29, 10 AM $0.0000893
-0.54%
$89,040 $3,989
May 29, 9 AM $0.0000891
-0.16%
$88,830 $3,919
May 29, 8 AM $0.0000893
-0.37%
$88,973 $3,933
May 29, 7 AM $0.0000896
-0.48%
$89,271 $3,862
May 29, 6 AM $0.0000898
+0.10%
$89,532 $3,827
May 29, 5 AM $0.0000897
+0.35%
$89,412 $3,813
May 29, 4 AM $0.0000894
-0.14%
$89,055 $3,983
May 29, 3 AM $0.0000895
-0.11%
$89,151 $4,919
May 29, 2 AM $0.00009
+0.07%
$89,645 $4,956
May 29, 1 AM $0.0000902
-0.01%
$89,853 $5,025
May 29, 12 AM $0.0000899
-0.07%
$89,617 $5,123
May 28, 11 PM $0.0000971
+0.04%
$96,768 $5,526
May 28, 10 PM $0.0000972
-0.92%
$96,869 $4,448
May 28, 9 PM $0.0000984
-0.04%
$98,066 $4,316
May 28, 8 PM $0.0000981
-1.76%
$97,807 $4,358
May 28, 7 PM $0.000107
+8.53%
$106,872 $4,311
May 28, 6 PM $0.0000985
-0.21%
$98,140 $1,886
May 28, 5 PM $0.0000984
+0.56%
$98,049 $1,823
May 28, 4 PM $0.0000975
+0.31%
$97,152 $1,810
May 28, 3 PM $0.0000967
+0.13%
$96,353 $1,710
May 28, 2 PM $0.0000955
-0.60%
$95,214 $1,727
May 28, 1 PM $0.0000965
+1.59%
$96,145 $1,706
May 28, 12 PM $0.000095
+0.68%
$94,653 $1,545
May 28, 11 AM $0.0000943
-0.76%
$94,017 $1,735
May 28, 10 AM $0.0000958
+0.40%
$95,461 $1,786
May 28, 9 AM $0.0000953
+0.29%
$94,945 $1,712
May 28, 8 AM $0.0000952
-0.13%
$94,894 $1,718
May 28, 7 AM $0.000095
+0.27%
$94,722 $2,525
May 28, 6 AM $0.0000948
+0.23%
$94,521 $2,521
May 28, 5 AM $0.000095
+0.12%
$94,635 $2,569
May 28, 4 AM $0.0000946
-7.08%
$94,315 $2,679
May 28, 3 AM $0.000103
-0.03%
$102,660 $1,552
May 28, 2 AM $0.000104
+0.35%
$103,225 $1,546
May 28, 1 AM $0.000103
+0.12%
$102,521 $1,469
May 28, 12 AM $0.000103
+0.06%
$102,295 $1,364
May 27, 11 PM $0.000103
-0.04%
$102,974 $1,375
May 27, 10 PM $0.000103
-1.02%
$102,962 $2,127
May 27, 9 PM $0.000105
-0.11%
$104,390 $2,137
May 27, 8 PM $0.000105
-0.11%
$104,627 $2,142
May 27, 7 PM $0.000104
+0.52%
$103,780 $2,170
May 27, 6 PM $0.000104
-0.29%
$103,160 $2,147
May 27, 5 PM $0.000104
-0.22%
$103,969 $2,214
May 27, 4 PM $0.000105
-0.08%
$104,669 $3,638
May 27, 3 PM $0.000104
+0.55%
$104,101 $5,217
May 27, 2 PM $0.000104
+0.50%
$103,957 $5,186
May 27, 1 PM $0.000104
-0.53%
$104,087 $5,638
May 27, 12 PM $0.000104
-0.21%
$104,100 $5,632
May 27, 11 AM $0.000105
+0.74%
$104,999 $5,628