ChatGPT's Mascot Historical Data

$CHATTY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000104
+0.03%
$103,919 $5,369
May 27, 9 AM $0.000105
-0.52%
$104,365 $5,906
May 27, 8 AM $0.000105
+6.13%
$104,833 $5,636
May 27, 7 AM $0.0000991
+0.22%
$98,801 $4,784
May 27, 6 AM $0.0000989
+0.22%
$98,556 $5,427
May 27, 5 AM $0.0000986
+0.75%
$98,247 $5,338
May 27, 4 AM $0.0000983
-0.33%
$98,005 $5,583
May 27, 3 AM $0.0000986
+0.23%
$98,239 $5,540
May 27, 2 AM $0.0000985
-0.13%
$98,157 $5,635
May 27, 1 AM $0.0000988
+0.57%
$98,468 $5,614
May 27, 12 AM $0.0000982
+0.03%
$97,900 $5,637
May 26, 11 PM $0.0000982
+2.09%
$97,911 $5,526
May 26, 10 PM $0.0000932
-0.25%
$92,881 $5,164
May 26, 3 PM $0.000115
-0.81%
$114,536 $2,472
May 26, 2 PM $0.000115
-1.95%
$114,978 $2,561
May 26, 1 PM $0.000118
+0.40%
$117,848 $2,141
May 26, 12 PM $0.000118
-0.20%
$117,750 $2,567
May 26, 11 AM $0.000119
+0.23%
$118,189 $2,627
May 26, 10 AM $0.000117
-2.48%
$116,497 $3,124
May 26, 9 AM $0.000119
-0.92%
$118,440 $2,660
May 26, 8 AM $0.000119
+0.19%
$118,810 $2,464
May 26, 7 AM $0.00012
+3.01%
$119,224 $2,390
May 26, 6 AM $0.000114
-0.17%
$113,641 $1,611
May 26, 5 AM $0.000114
+0.24%
$113,502 $1,601
May 26, 4 AM $0.000113
+0.09%
$112,147 $1,578
May 26, 3 AM $0.000112
+0.77%
$111,942 $1,531
May 26, 2 AM $0.000112
-0.13%
$111,234 $1,433
May 26, 1 AM $0.000112
+0.27%
$111,481 $1,430
May 26, 12 AM $0.000112
-0.19%
$111,550 $1,375
May 25, 11 PM $0.000112
-0.23%
$111,333 $1,370
May 25, 10 PM $0.000112
-0.09%
$112,020 $1,377
May 25, 9 PM $0.000113
-0.61%
$112,186 $1,417
May 25, 8 PM $0.000113
+1.27%
$112,862 $1,521
May 25, 7 PM $0.000112
-0.28%
$111,500 $1,570
May 25, 6 PM $0.000113
+0.03%
$112,470 $1,726
May 25, 5 PM $0.000112
+0.27%
$111,895 $1,928
May 25, 4 PM $0.000112
+0.12%
$111,825 $2,261
May 25, 3 PM $0.000113
+0.06%
$112,761 $3,715
May 25, 2 PM $0.000113
+0.38%
$112,466 $4,193
May 25, 1 PM $0.000112
-0.77%
$112,032 $4,233
May 25, 12 PM $0.000114
-0.79%
$113,859 $3,887
May 25, 11 AM $0.000112
+0.19%
$111,836 $3,987
May 25, 10 AM $0.000112
-0.28%
$111,529 $3,604
May 25, 9 AM $0.000112
+0.22%
$111,738 $3,593
May 25, 8 AM $0.000112
+0.25%
$111,544 $3,735
May 25, 7 AM $0.000112
+0.17%
$111,639 $3,741
May 25, 6 AM $0.000112
+0.01%
$111,593 $3,851
May 25, 5 AM $0.000111
+0.39%
$111,000 $3,816
May 25, 4 AM $0.00011
+0.08%
$109,932 $4,006
May 25, 3 AM $0.000111
-0.11%
$110,147 $3,907