ChatGPT's Mascot Historical Data

$CHATTY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000696
-0.52%
$ 69,394 $ 2,436
May 16, 9 AM $ 0.0000709
-0.17%
$ 70,689 $ 2,473
May 16, 8 AM $ 0.0000711
-0.61%
$ 70,860 $ 2,490
May 16, 7 AM $ 0.0000714
-0.70%
$ 71,173 $ 2,502
May 16, 6 AM $ 0.0000717
-0.15%
$ 71,465 $ 2,499
May 16, 5 AM $ 0.000072
-0.06%
$ 71,788 $ 2,507
May 16, 4 AM $ 0.0000723
-0.21%
$ 72,058 $ 2,505
May 16, 3 AM $ 0.0000726
+0.22%
$ 72,360 $ 2,505
May 16, 2 AM $ 0.0000726
+0.32%
$ 72,366 $ 2,503
May 16, 1 AM $ 0.0000725
-0.12%
$ 72,274 $ 2,510
May 16, 12 AM $ 0.0000726
+0.01%
$ 72,387 $ 2,511
May 15, 11 PM $ 0.0000726
+0.00%
$ 72,324 $ 2,509
May 15, 10 PM $ 0.0000726
+0.55%
$ 72,331 $ 2,496
May 15, 9 PM $ 0.0000723
+0.19%
$ 72,051 $ 2,395
May 15, 8 PM $ 0.0000722
-0.17%
$ 71,990 $ 2,401
May 15, 7 PM $ 0.0000723
+0.00%
$ 72,097 $ 2,386
May 9, 3 AM $ 0.0000852
+0.00%
$ 84,877 $ 970
May 9, 2 AM $ 0.0000852
+0.52%
$ 84,947 $ 1,018
May 9, 1 AM $ 0.0000844
+0.39%
$ 84,144 $ 3,010
May 9, 12 AM $ 0.0000836
+0.26%
$ 83,288 $ 2,980
May 8, 11 PM $ 0.0000836
-0.33%
$ 83,314 $ 2,998
May 8, 10 PM $ 0.0000842
+0.36%
$ 83,932 $ 3,244
May 8, 9 PM $ 0.0000836
-0.44%
$ 83,286 $ 3,195
May 8, 8 PM $ 0.000084
-0.13%
$ 83,714 $ 3,202
May 8, 7 PM $ 0.000084
-0.01%
$ 83,718 $ 3,204
May 8, 6 PM $ 0.0000835
+0.38%
$ 83,206 $ 3,173
May 8, 5 PM $ 0.0000816
+0.01%
$ 81,269 $ 3,110
May 8, 4 PM $ 0.0000813
+0.33%
$ 81,056 $ 3,092
May 8, 3 PM $ 0.0000809
-2.64%
$ 80,580 $ 3,405
May 8, 2 PM $ 0.0000828
+0.68%
$ 82,487 $ 3,366
May 8, 1 PM $ 0.0000845
-0.32%
$ 84,190 $ 3,472
May 8, 12 PM $ 0.0000847
-0.08%
$ 84,403 $ 2,807
May 8, 11 AM $ 0.0000848
-0.26%
$ 84,486 $ 2,798
May 8, 10 AM $ 0.0000846
+0.27%
$ 84,258 $ 2,984
May 8, 9 AM $ 0.0000844
+0.09%
$ 84,077 $ 2,908
May 8, 8 AM $ 0.0000841
+0.26%
$ 83,826 $ 2,894
May 8, 7 AM $ 0.0000837
-0.26%
$ 83,436 $ 2,896
May 8, 6 AM $ 0.0000842
-0.32%
$ 83,949 $ 2,928
May 7, 10 PM $ 0.000085
+0.00%
$ 84,667 $ 866
May 7, 9 PM $ 0.0000848
+0.00%
$ 84,554 $ 879
May 7, 6 PM $ 0.0000861
+0.33%
$ 85,808 $ 1,266
May 7, 5 PM $ 0.0000862
-0.05%
$ 85,874 $ 1,355
May 7, 4 PM $ 0.0000866
-0.30%
$ 86,345 $ 1,421
May 7, 3 PM $ 0.0000869
+0.49%
$ 86,555 $ 3,598
May 7, 2 PM $ 0.0000872
-0.61%
$ 86,930 $ 3,737
May 7, 1 PM $ 0.0000881
-0.85%
$ 87,785 $ 3,958
May 7, 12 PM $ 0.0000889
+0.32%
$ 88,545 $ 3,917
May 7, 11 AM $ 0.0000891
+0.36%
$ 88,835 $ 3,955
May 7, 10 AM $ 0.000089
-0.07%
$ 88,650 $ 3,732
May 7, 9 AM $ 0.0000892
-0.15%
$ 88,931 $ 3,795