ChatGPT's Mascot Historical Data

$CHATTY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.000111
-0.31%
$110,139 $3,914
May 25, 1 AM $0.000111
-0.04%
$110,563 $4,239
May 25, 12 AM $0.000111
+0.06%
$110,393 $4,228
May 24, 11 PM $0.00011
-0.09%
$110,082 $4,272
May 24, 10 PM $0.000109
-0.31%
$108,845 $4,312
May 24, 9 PM $0.00011
-0.95%
$109,459 $4,334
May 24, 8 PM $0.000111
-0.08%
$110,525 $4,448
May 24, 7 PM $0.000111
+0.24%
$110,711 $4,340
May 24, 6 PM $0.000112
+0.71%
$111,173 $4,221
May 24, 5 PM $0.000111
-1.73%
$110,387 $5,121
May 24, 4 PM $0.000108
+0.28%
$107,383 $4,531
May 24, 3 PM $0.000104
+2.36%
$103,568 $3,059
May 24, 2 PM $0.000102
+0.10%
$101,984 $2,542
May 24, 1 PM $0.000102
+0.02%
$101,988 $2,541
May 24, 12 PM $0.000103
-0.33%
$102,230 $2,556
May 24, 11 AM $0.000104
+0.27%
$104,097 $2,535
May 24, 10 AM $0.000103
-0.65%
$103,015 $2,295
May 24, 9 AM $0.000103
+0.21%
$102,949 $2,274
May 24, 8 AM $0.000102
-0.14%
$101,929 $2,211
May 24, 7 AM $0.000103
+1.18%
$102,281 $2,104
May 24, 6 AM $0.000102
+0.50%
$101,284 $1,995
May 24, 5 AM $0.000102
-1.00%
$101,762 $2,035
May 24, 4 AM $0.000104
+0.05%
$103,285 $1,772
May 24, 3 AM $0.000104
+0.21%
$103,298 $1,765
May 24, 2 AM $0.000103
+0.70%
$103,053 $1,752
May 24, 1 AM $0.000101
+0.13%
$100,987 $1,435
May 24, 12 AM $0.000101
-0.18%
$101,095 $1,557
May 23, 11 PM $0.000101
-0.53%
$100,669 $1,510
May 23, 10 PM $0.000102
+0.28%
$101,648 $1,440
May 23, 9 PM $0.000102
+0.00%
$101,568 $1,425
May 23, 4 PM $0.0000937
+0.00%
$93,406 $833
May 23, 3 PM $0.000094
+0.57%
$93,653 $828
May 23, 2 PM $0.000093
+0.00%
$92,652 $846
May 23, 11 AM $0.000092
+0.05%
$91,669 $965
May 23, 10 AM $0.0000913
+0.06%
$90,991 $1,049
May 23, 9 AM $0.0000913
-0.04%
$90,988 $1,158
May 23, 8 AM $0.0000913
-2.22%
$90,975 $1,184
May 23, 7 AM $0.000094
-0.24%
$93,639 $1,211
May 23, 6 AM $0.0000942
+0.20%
$93,831 $1,231
May 23, 5 AM $0.0000941
-0.33%
$93,737 $1,907
May 23, 4 AM $0.0000944
+0.08%
$94,118 $2,054
May 23, 3 AM $0.0000943
+0.28%
$93,976 $2,419
May 23, 2 AM $0.0000943
-0.10%
$93,943 $2,433
May 23, 1 AM $0.0000943
+0.00%
$94,021 $2,614
May 23, 12 AM $0.0000947
-0.41%
$94,335 $2,520
May 22, 11 PM $0.0000954
+0.11%
$95,048 $2,536
May 22, 10 PM $0.0000955
+0.43%
$95,179 $3,524
May 22, 9 PM $0.0000939
+0.28%
$93,620 $3,376
May 22, 8 PM $0.0000938
-0.07%
$93,457 $3,375
May 22, 7 PM $0.000095
-1.20%
$94,686 $5,830