ChatGPT's Mascot Historical Data

$CHATTY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000889
+0.00%
$ 88,564 $ 2,970
Jan 12, 8 PM $ 0.0000888
+0.00%
$ 88,548 $ 2,751
Jan 12, 7 PM $ 0.000089
+0.00%
$ 88,669 $ 2,865
Dec 2, 5 AM $ 0.000093
+0.00%
$ 92,733 $ 3,241
Dec 2, 4 AM $ 0.0000932
+0.30%
$ 92,927 $ 3,236
Dec 2, 3 AM $ 0.0000952
-0.84%
$ 94,836 $ 3,516
Dec 2, 2 AM $ 0.0000962
+0.57%
$ 95,905 $ 3,566
Dec 2, 1 AM $ 0.0000959
+0.25%
$ 95,607 $ 6,154
Dec 2, 12 AM $ 0.0000955
-0.05%
$ 95,195 $ 7,350
Dec 1, 11 PM $ 0.0000985
-0.10%
$ 98,515 $ 8,992
Dec 1, 10 PM $ 0.0000983
+0.91%
$ 98,326 $ 7,974
Dec 1, 9 PM $ 0.000097
+0.28%
$ 96,986 $ 8,132
Dec 1, 8 PM $ 0.0000967
+0.61%
$ 96,682 $ 10,602
Dec 1, 7 PM $ 0.0000961
-0.16%
$ 96,087 $ 11,046
Dec 1, 6 PM $ 0.000097
+0.23%
$ 96,976 $ 11,108
Dec 1, 5 PM $ 0.0000963
-0.13%
$ 96,263 $ 11,193
Dec 1, 4 PM $ 0.0000966
-1.91%
$ 96,635 $ 11,692
Dec 1, 3 PM $ 0.0000994
-1.55%
$ 99,371 $ 14,976
Dec 1, 2 PM $ 0.000101
-0.29%
$ 100,957 $ 15,022
Dec 1, 1 PM $ 0.000101
-0.20%
$ 101,487 $ 15,366
Dec 1, 12 PM $ 0.000102
-0.85%
$ 101,616 $ 15,486
Dec 1, 11 AM $ 0.000103
-0.67%
$ 103,143 $ 15,612
Dec 1, 10 AM $ 0.000104
-0.07%
$ 103,863 $ 15,599
Dec 1, 9 AM $ 0.000104
-0.27%
$ 103,833 $ 15,619
Dec 1, 8 AM $ 0.000104
+0.00%
$ 103,625 $ 19,482
Dec 1, 1 AM $ 0.000127
-2.36%
$ 126,702 $ 15,254
Dec 1, 12 AM $ 0.000135
-9.70%
$ 134,835 $ 15,635
Nov 30, 11 PM $ 0.000152
-1.08%
$ 151,774 $ 13,955
Nov 30, 10 PM $ 0.000154
-0.90%
$ 153,991 $ 14,396
Nov 30, 9 PM $ 0.000155
+0.62%
$ 154,798 $ 13,955
Nov 30, 8 PM $ 0.000156
+1.08%
$ 155,718 $ 10,292
Nov 30, 7 PM $ 0.000155
-0.33%
$ 154,986 $ 10,224
Nov 30, 6 PM $ 0.000156
-0.49%
$ 155,660 $ 10,279
Nov 30, 5 PM $ 0.000158
-1.63%
$ 157,558 $ 10,329
Nov 30, 4 PM $ 0.000157
+3.44%
$ 157,107 $ 9,310
Nov 30, 3 PM $ 0.000148
+0.87%
$ 147,879 $ 5,494
Nov 30, 2 PM $ 0.000146
+2.48%
$ 146,148 $ 3,945
Nov 30, 1 PM $ 0.000143
+1.62%
$ 142,770 $ 3,396
Nov 30, 12 PM $ 0.00014
+1.29%
$ 140,328 $ 3,251
Nov 30, 11 AM $ 0.000139
+0.01%
$ 138,648 $ 3,135
Nov 30, 10 AM $ 0.000138
-0.30%
$ 137,899 $ 3,028
Nov 30, 9 AM $ 0.000138
+0.18%
$ 137,679 $ 2,910
Nov 30, 6 AM $ 0.000134
+0.00%
$ 134,487 $ 2,376
Nov 30, 12 AM $ 0.000135
+0.00%
$ 134,963 $ 2,124
Nov 27, 9 AM $ 0.00013
+0.13%
$ 130,177 $ 3,472
Nov 27, 8 AM $ 0.00013
-0.86%
$ 130,246 $ 3,508
Nov 27, 7 AM $ 0.000132
-0.27%
$ 131,537 $ 3,522
Nov 27, 4 AM $ 0.000131
+0.00%
$ 130,821 $ 3,451
Nov 27, 3 AM $ 0.000132
+0.17%
$ 131,723 $ 3,445
Nov 27, 2 AM $ 0.000131
-0.01%
$ 131,444 $ 3,477