ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000879
+0.34%
$-- $69
Jun 23, 2026 $0.0000894
-3.44%
$-- $202
Jun 22, 2026 $0.000094
-2.22%
$93,650 $297
Jun 21, 2026 $0.000096
-0.72%
$95,643 $190
Jun 16, 2026 $0.0000931
-0.31%
$-- $442
Jun 15, 2026 $0.0000933
-1.95%
$93,022 $2,151
Jun 12, 2026 $0.0000836
-0.44%
$-- $664
Jun 11, 2026 $0.000084
+2.50%
$83,714 $738
Jun 10, 2026 $0.0000815
+3.73%
$81,237 $1,917
Jun 9, 2026 $0.0000785
-4.64%
$78,207 $1,663
Jun 8, 2026 $0.0000828
-0.58%
$82,529 $11,891
Jun 7, 2026 $0.0000832
+8.87%
$82,899 $685
Jun 6, 2026 $0.0000763
-7.27%
$76,017 $1,638
Jun 5, 2026 $0.0000927
-1.74%
$-- $562
Jun 4, 2026 $0.0000898
-10.58%
$-- $871
Jun 3, 2026 $0.000101
+14.49%
$100,202 $3,881
Jun 2, 2026 $0.0000895
-15.79%
$89,206 $4,916
Jun 1, 2026 $0.000107
+0.52%
$106,144 $2,133
May 31, 2026 $0.000124
-0.98%
$123,856 $113
May 30, 2026 $0.000126
+15.21%
$125,248 $4,913
May 29, 2026 $0.000109
+21.05%
$108,555 $5,872
May 28, 2026 $0.0000971
-5.34%
$96,768 $5,526
May 27, 2026 $0.000103
+5.21%
$102,974 $1,375
May 26, 2026 $0.0000982
-12.39%
$97,911 $5,526
May 25, 2026 $0.000112
+0.91%
$111,333 $1,370
May 24, 2026 $0.00011
+8.69%
$110,082 $4,272
May 23, 2026 $0.000101
+6.28%
$100,669 $1,510
May 22, 2026 $0.0000954
-10.63%
$95,048 $2,536
May 21, 2026 $0.000107
-15.03%
$106,280 $13,045
May 20, 2026 $0.000125
+1.05%
$125,016 $176,853
May 16, 2026 $0.0000726
-0.02%
$72,365 $638
May 15, 2026 $0.0000726
+0.32%
$72,324 $2,509
May 9, 2026 $0.0000852
+2.18%
$-- $970
May 8, 2026 $0.0000836
-1.08%
$83,314 $2,998
May 7, 2026 $0.000085
-4.80%
$84,667 $866
May 6, 2026 $0.0000891
-16.27%
$88,808 $16,841
May 4, 2026 $0.0000749
-0.09%
$-- $979
May 3, 2026 $0.0000754
-1.74%
$75,155 $1,974
May 2, 2026 $0.0000765
+0.39%
$76,208 $3,445
Apr 28, 2026 $0.0000777
-1.11%
$77,477 $101
Apr 27, 2026 $0.0000784
+2.31%
$78,144 $1,928
Apr 24, 2026 $0.0000729
+1.18%
$-- $68
Apr 21, 2026 $0.000072
+0.75%
$71,774 $698
Apr 19, 2026 $0.000069
-2.02%
$68,744 $797
Apr 14, 2026 $0.0000718
+0.27%
$-- $657
Apr 9, 2026 $0.0000733
+0.00%
$73,072 $328
Apr 8, 2026 $0.0000711
-1.55%
$-- $181
Apr 7, 2026 $0.0000723
+13.24%
$72,002 $1,189
Apr 6, 2026 $0.0000635
+4.80%
$63,232 $949
Mar 29, 2026 $0.0000773
+0.00%
$-- $397
Download