ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000879
+0.34%
$87,569 $69
Jun 23, 12 PM $0.0000894
+0.01%
$89,098 $202
Jun 23, 7 AM $0.0000908
+0.01%
$90,454 $257
Jun 23, 2 AM $0.0000926
+0.01%
$92,281 $261
Jun 22, 9 PM $0.000094
-0.01%
$93,650 $297
Jun 22, 4 PM $0.0000946
+0.00%
$94,254 $331
Jun 22, 11 AM $0.0000961
+0.00%
$95,774 $174
Jun 21, 10 PM $0.000096
+0.69%
$95,643 $190
Jun 21, 9 PM $0.0000961
-0.90%
$95,724 $696
Jun 21, 8 PM $0.0000974
+0.21%
$97,025 $700
Jun 21, 7 PM $0.000097
+0.15%
$96,712 $699
Jun 21, 6 PM $0.0000978
+0.27%
$97,486 $703
Jun 21, 5 PM $0.0000973
+0.35%
$97,004 $625
Jun 21, 4 PM $0.0000975
-0.08%
$97,210 $619
Jun 21, 3 PM $0.0000975
+0.28%
$97,150 $661
Jun 21, 2 PM $0.0000973
+0.24%
$96,990 $660
Jun 21, 1 PM $0.0000969
+0.71%
$96,607 $654
Jun 21, 12 PM $0.0000964
-0.31%
$96,088 $657
Jun 21, 11 AM $0.000097
-0.35%
$96,688 $715
Jun 21, 10 AM $0.0000972
+0.51%
$96,818 $710
Jun 21, 9 AM $0.000096
+0.16%
$95,658 $703
Jun 21, 8 AM $0.0000961
+0.00%
$95,777 $706
Jun 21, 7 AM $0.0000962
+0.11%
$95,833 $730
Jun 21, 6 AM $0.000096
-0.13%
$95,656 $731
Jun 21, 5 AM $0.0000964
-0.62%
$96,080 $738
Jun 21, 4 AM $0.0000969
+0.07%
$96,538 $688
Jun 21, 3 AM $0.0000965
+0.18%
$96,142 $703
Jun 21, 2 AM $0.0000964
-0.13%
$96,020 $698
Jun 21, 1 AM $0.0000968
+0.12%
$96,449 $700
Jun 16, 3 PM $0.0000931
+0.15%
$92,790 $442
Jun 16, 2 PM $0.0000945
-0.26%
$94,130 $2,405
Jun 16, 1 PM $0.0000956
-0.48%
$95,257 $2,471
Jun 16, 12 PM $0.0000957
+0.15%
$95,343 $2,458
Jun 16, 11 AM $0.0000958
-0.31%
$95,481 $2,408
Jun 16, 10 AM $0.000096
+0.10%
$95,649 $2,403
Jun 16, 9 AM $0.0000963
+0.71%
$95,997 $2,394
Jun 16, 8 AM $0.0000952
+0.08%
$94,876 $2,381
Jun 16, 7 AM $0.0000949
+0.25%
$94,572 $2,386
Jun 16, 6 AM $0.0000943
+0.07%
$93,991 $2,376
Jun 16, 5 AM $0.0000928
+0.03%
$92,503 $2,339
Jun 16, 4 AM $0.0000933
+0.38%
$92,956 $2,152
Jun 16, 3 AM $0.0000923
+0.01%
$92,015 $2,138
Jun 16, 2 AM $0.0000934
-0.57%
$93,039 $2,174
Jun 16, 1 AM $0.0000938
+0.22%
$93,439 $2,160
Jun 16, 12 AM $0.0000936
+0.22%
$93,284 $2,157
Jun 15, 11 PM $0.0000933
+0.02%
$93,022 $2,151
Jun 15, 10 PM $0.0000944
-0.05%
$94,086 $2,176
Jun 15, 9 PM $0.000095
-0.41%
$94,637 $2,197
Jun 15, 8 PM $0.0000954
+0.17%
$95,085 $2,147
Jun 15, 7 PM $0.0000957
-0.05%
$95,343 $2,158
Download