ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000799
+0.00%
$ 79,627 $ 1,928
Today, at 10 AM $ 0.0000797
-1.06%
$ 79,436 $ 1,949
Today, at 9 AM $ 0.000081
+1.56%
$ 80,721 $ 1,929
Today, at 8 AM $ 0.0000798
-0.17%
$ 79,501 $ 1,970
Today, at 7 AM $ 0.0000795
-0.10%
$ 79,263 $ 1,963
Today, at 6 AM $ 0.000079
-0.51%
$ 78,753 $ 1,964
Today, at 5 AM $ 0.0000793
+0.85%
$ 79,059 $ 1,942
Today, at 4 AM $ 0.0000796
-0.50%
$ 79,344 $ 1,974
Today, at 3 AM $ 0.0000793
+0.53%
$ 79,071 $ 1,799
Today, at 2 AM $ 0.0000786
+0.19%
$ 78,314 $ 1,754
Today, at 1 AM $ 0.0000768
-0.60%
$ 76,495 $ 1,583
Today, at 12 AM $ 0.0000769
+0.64%
$ 76,634 $ 1,566
Yesterday, at 11 PM $ 0.0000763
+0.30%
$ 76,017 $ 1,638
Yesterday, at 10 PM $ 0.0000764
-0.50%
$ 76,121 $ 1,653
Yesterday, at 9 PM $ 0.0000763
+0.64%
$ 76,081 $ 1,634
Yesterday, at 8 PM $ 0.000076
-0.34%
$ 75,750 $ 1,643
Yesterday, at 7 PM $ 0.0000807
-1.45%
$ 80,397 $ 1,650
Yesterday, at 6 PM $ 0.0000817
-0.50%
$ 81,430 $ 1,595
Yesterday, at 5 PM $ 0.0000824
+2.29%
$ 82,094 $ 1,565
Yesterday, at 4 PM $ 0.0000817
+0.23%
$ 81,445 $ 1,276
Yesterday, at 3 PM $ 0.0000816
-0.49%
$ 81,322 $ 1,098
Yesterday, at 2 PM $ 0.0000818
+0.44%
$ 81,543 $ 907
Yesterday, at 1 PM $ 0.0000816
+1.10%
$ 81,324 $ 845
Yesterday, at 12 AM $ 0.0000823
+0.00%
$ 81,976 $ 824
Jun 5, 3 AM $ 0.0000927
-0.93%
$ 92,342 $ 562
Jun 5, 2 AM $ 0.0000942
-0.24%
$ 93,911 $ 1,155
Jun 5, 1 AM $ 0.0000938
-1.25%
$ 93,433 $ 1,162
Jun 5, 12 AM $ 0.0000943
+0.00%
$ 93,974 $ 1,144
Jun 4, 11 AM $ 0.0000898
+0.00%
$ 89,527 $ 871
Jun 4, 6 AM $ 0.0000934
+0.00%
$ 93,107 $ 871
Jun 4, 5 AM $ 0.0000945
-0.84%
$ 94,130 $ 877
Jun 4, 4 AM $ 0.000095
+0.43%
$ 94,692 $ 2,058
Jun 4, 3 AM $ 0.0000935
-1.03%
$ 93,221 $ 2,056
Jun 4, 2 AM $ 0.0000958
-1.66%
$ 95,489 $ 2,119
Jun 4, 1 AM $ 0.0000988
-0.58%
$ 98,497 $ 2,203
Jun 4, 12 AM $ 0.000101
+0.04%
$ 100,157 $ 3,782
Jun 3, 11 PM $ 0.000101
-0.47%
$ 100,202 $ 3,881
Jun 3, 10 PM $ 0.000102
+1.42%
$ 101,356 $ 3,862
Jun 3, 9 PM $ 0.0000996
-1.55%
$ 99,267 $ 3,896
Jun 3, 8 PM $ 0.0001
-0.12%
$ 100,118 $ 3,864
Jun 3, 7 PM $ 0.000102
+0.24%
$ 102,069 $ 3,880
Jun 3, 6 PM $ 0.000103
-0.42%
$ 102,385 $ 4,435
Jun 3, 5 PM $ 0.000102
+0.36%
$ 101,970 $ 4,353
Jun 3, 4 PM $ 0.000103
-1.11%
$ 102,427 $ 4,415
Jun 3, 3 PM $ 0.000105
+0.37%
$ 104,820 $ 4,452
Jun 3, 2 PM $ 0.000105
-0.66%
$ 104,764 $ 4,473
Jun 3, 1 PM $ 0.000106
-0.10%
$ 105,544 $ 5,045
Jun 3, 12 PM $ 0.000106
-0.61%
$ 105,298 $ 7,852
Jun 3, 11 AM $ 0.000107
+0.80%
$ 106,266 $ 7,804
Jun 3, 10 AM $ 0.000105
+0.06%
$ 105,009 $ 7,757
Download