@LFG Historical Data

@LFG
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00116
+0.00%
$ -- $ 44
Mar 22, 2025 $ 0.00128
+0.00%
$ 43,965 $ 8
Mar 15, 2025 $ 0.00128
+0.00%
$ 43,841 $ 36
Mar 5, 2025 $ 0.00148
+0.00%
$ -- $ 204
Mar 4, 2025 $ 0.00183
-2.26%
$ -- $ 35,383
Mar 3, 2025 $ 0.00188
-14.41%
$ 64,360 $ 36,277
Mar 2, 2025 $ 0.0022
+13.59%
$ 75,391 $ 42,495
Mar 1, 2025 $ 0.00194
-0.81%
$ 66,415 $ 37,436
Feb 28, 2025 $ 0.00196
-3.04%
$ 67,014 $ 37,774
Feb 27, 2025 $ 0.00202
-1.37%
$ 69,076 $ 38,936
Feb 26, 2025 $ 0.00204
-6.62%
$ 69,824 $ 39,357
Feb 25, 2025 $ 0.00219
-1.01%
$ 74,784 $ 42,153
Feb 24, 2025 $ 0.0022
-10.87%
$ 75,350 $ 42,472
Feb 23, 2025 $ 0.00247
+2.14%
$ 84,574 $ 47,672
Feb 22, 2025 $ 0.00242
+3.96%
$ 82,813 $ 46,679
Feb 21, 2025 $ 0.00233
-2.99%
$ 79,692 $ 44,920
Feb 20, 2025 $ 0.0024
+0.86%
$ 82,087 $ 46,270
Feb 19, 2025 $ 0.00238
+1.71%
$ 81,364 $ 45,862
Feb 18, 2025 $ 0.00234
-2.69%
$ 80,000 $ 45,093
Feb 17, 2025 $ 0.0024
+3.03%
$ 82,205 $ 46,336
Feb 16, 2025 $ 0.00233
-1.19%
$ 79,710 $ 44,930
Feb 15, 2025 $ 0.00236
-1.20%
$ 80,685 $ 45,479
Feb 14, 2025 $ 0.00239
+1.94%
$ 81,647 $ 46,022
Feb 13, 2025 $ 0.00234
-2.18%
$ 80,143 $ 45,187
Feb 12, 2025 $ 0.00239
+5.15%
$ 81,953 $ 46,194
Feb 11, 2025 $ 0.00228
-2.21%
$ 77,992 $ 43,961
Feb 10, 2025 $ 0.00233
+1.10%
$ 79,695 $ 44,921
Feb 9, 2025 $ 0.0023
-0.12%
$ 78,804 $ 44,419
Feb 8, 2025 $ 0.00231
+0.47%
$ 78,891 $ 44,468
Feb 7, 2025 $ 0.0023
-2.66%
$ 78,576 $ 44,291
Feb 6, 2025 $ 0.00235
-3.49%
$ 80,562 $ 45,410
Feb 5, 2025 $ 0.00244
+2.02%
$ 83,545 $ 47,091
Feb 4, 2025 $ 0.0024
-4.88%
$ 81,975 $ 46,207
Feb 3, 2025 $ 0.00252
+0.50%
$ 86,233 $ 48,607
Feb 2, 2025 $ 0.00251
-8.06%
$ 85,882 $ 48,409
Feb 1, 2025 $ 0.00273
-5.41%
$ 93,397 $ 52,645
Jan 31, 2025 $ 0.00289
+1.51%
$ 98,818 $ 55,700
Jan 30, 2025 $ 0.00284
+4.32%
$ 97,301 $ 54,845
Jan 29, 2025 $ 0.00273
+0.39%
$ 93,274 $ 52,575
Jan 28, 2025 $ 0.00314
+8.74%
$ 107,534 $ 57,004
Jan 27, 2025 $ 0.00288
-14.43%
$ 98,667 $ 60,728
Jan 26, 2025 $ 0.00339
+12.39%
$ 115,924 $ 64,811
Jan 25, 2025 $ 0.00301
-12.61%
$ 102,841 $ 59,860
Jan 24, 2025 $ 0.00344
-2.06%
$ 117,681 $ 61,415
Jan 23, 2025 $ 0.0035
+2.76%
$ 119,717 $ 61,451
Jan 22, 2025 $ 0.0034
+9.47%
$ 116,288 $ 56,192
Jan 21, 2025 $ 0.0031
+4.18%
$ 106,225 $ 62,557
Jan 20, 2025 $ 0.00298
-11.77%
$ 101,957 $ 61,924
Jan 19, 2025 $ 0.00337
+12.95%
$ 115,457 $ 61,044
Jan 18, 2025 $ 0.00347
-5.13%
$ 118,723 $ 55,533
Download