@LFG Historical Data

@LFG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00116
-40.62%
$ -- $ 151,883
Feb 2025 $ 0.00196
-32.13%
$ 67,014 $ 1.26 million
Jan 2025 $ 0.00284
+6.68%
$ 98,818 $ 1.79 million
Dec 2024 $ 0.00269
-21.29%
$ 129,052 $ 1.99 million
Nov 2024 $ 0.00347
+22.10%
$ 234,115 $ 1.46 million
Oct 2024 $ 0.00303
-32.77%
$ 168,362 $ 1.21 million
Sep 2024 $ 0.00447
+15.33%
$ 263,603 $ 1.27 million
Aug 2024 $ 0.0039
-38.94%
$ 229,569 $ 1.38 million
Jul 2024 $ 0.00638
-58.68%
$ 369,147 $ 1.77 million
Jun 2024 $ 0.0163
-17.89%
$ 914,151 $ 1.36 million
May 2024 $ 0.0199
-10.41%
$ 1.07 million $ 1.56 million
Apr 2024 $ 0.0222
-53.93%
$ 1.17 million $ 11.02 million
Mar 2024 $ 0.0482
+20.48%
$ 2.62 million $ 5.16 million
Download