@LFG Historical Data

@LFG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00299
-24.00%
$ 176,337 $ 43,445
Oct 8, 2024 $ 0.00395
+8.16%
$ 232,641 $ 38,170
Oct 7, 2024 $ 0.00386
+4.83%
$ 227,560 $ 24,545
Oct 6, 2024 $ 0.00367
+1.32%
$ 216,448 $ 18,177
Oct 5, 2024 $ 0.00363
-13.12%
$ 213,847 $ 34,156
Oct 4, 2024 $ 0.00413
+10.30%
$ 243,270 $ 45,570
Oct 3, 2024 $ 0.00372
+2.29%
$ 219,170 $ 39,386
Oct 2, 2024 $ 0.00399
+8.17%
$ 234,967 $ 33,268
Oct 1, 2024 $ 0.00368
-18.15%
$ 217,182 $ 28,294
Sep 30, 2024 $ 0.00447
+10.77%
$ 263,603 $ 40,368
Sep 29, 2024 $ 0.00403
-1.06%
$ 237,344 $ 49,606
Sep 28, 2024 $ 0.00406
-1.27%
$ 239,286 $ 43,708
Sep 27, 2024 $ 0.00408
-1.38%
$ 240,744 $ 46,883
Sep 26, 2024 $ 0.00417
-9.82%
$ 245,539 $ 48,557
Sep 25, 2024 $ 0.00407
-5.70%
$ 239,883 $ 47,234
Sep 24, 2024 $ 0.00428
-13.23%
$ 252,378 $ 46,601
Sep 23, 2024 $ 0.00494
+1.09%
$ 291,375 $ 45,165
Sep 22, 2024 $ 0.00492
+14.59%
$ 289,763 $ 47,625
Sep 21, 2024 $ 0.00424
+1.47%
$ 249,907 $ 46,210
Sep 20, 2024 $ 0.00417
+1.90%
$ 246,066 $ 46,987
Sep 19, 2024 $ 0.00406
+5.61%
$ 239,299 $ 42,880
Sep 18, 2024 $ 0.00384
+3.37%
$ 226,476 $ 38,865
Sep 17, 2024 $ 0.00369
-12.19%
$ 217,660 $ 35,059
Sep 16, 2024 $ 0.00423
+3.16%
$ 249,571 $ 40,276
Sep 15, 2024 $ 0.00414
-4.31%
$ 243,818 $ 41,476
Sep 14, 2024 $ 0.00434
-0.11%
$ 255,719 $ 36,946
Sep 13, 2024 $ 0.00434
+20.17%
$ 256,038 $ 41,454
Sep 12, 2024 $ 0.00417
+18.85%
$ 245,861 $ 41,025
Sep 11, 2024 $ 0.00346
-21.22%
$ 206,009 $ 41,380
Sep 10, 2024 $ 0.00438
+16.09%
$ 258,246 $ 41,543
Sep 9, 2024 $ 0.00435
+16.66%
$ 256,598 $ 39,411
Sep 8, 2024 $ 0.00373
-8.48%
$ 219,931 $ 41,860
Sep 7, 2024 $ 0.00407
+3.39%
$ 240,165 $ 41,127
Sep 6, 2024 $ 0.00392
-8.66%
$ 231,335 $ 42,604
Sep 5, 2024 $ 0.00368
-12.80%
$ 216,991 $ 41,480
Sep 4, 2024 $ 0.00433
+3.16%
$ 254,949 $ 45,374
Sep 3, 2024 $ 0.00422
-6.60%
$ 248,913 $ 41,920
Sep 2, 2024 $ 0.0044
+2.82%
$ 259,410 $ 39,572
Sep 1, 2024 $ 0.0037
-4.68%
$ 218,518 $ 29,989
Aug 31, 2024 $ 0.0039
+0.21%
$ 229,569 $ 42,844
Aug 30, 2024 $ 0.00451
+18.31%
$ 265,885 $ 39,705
Aug 29, 2024 $ 0.00381
-10.25%
$ 224,694 $ 43,008
Aug 28, 2024 $ 0.00429
-1.54%
$ 252,758 $ 37,345
Aug 27, 2024 $ 0.00439
-2.19%
$ 258,640 $ 42,447
Aug 26, 2024 $ 0.00453
+14.77%
$ 266,708 $ 47,094
Aug 25, 2024 $ 0.00451
+1.75%
$ 265,830 $ 47,710
Aug 24, 2024 $ 0.00443
-23.09%
$ 256,032 $ 50,169
Aug 23, 2024 $ 0.00573
+4.86%
$ 331,416 $ 47,445
Aug 22, 2024 $ 0.00549
+15.85%
$ 317,837 $ 46,916
Aug 21, 2024 $ 0.00469
+0.87%
$ 271,468 $ 44,957