@LFG Historical Data

@LFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00461
-3.69%
$ 266,917 $ 35,642
Aug 19, 2024 $ 0.00476
-11.20%
$ 275,495 $ 48,183
Aug 18, 2024 $ 0.00537
+0.23%
$ 310,689 $ 40,337
Aug 17, 2024 $ 0.00536
+15.82%
$ 309,866 $ 49,760
Aug 16, 2024 $ 0.00537
+10.92%
$ 310,307 $ 44,189
Aug 15, 2024 $ 0.00483
-15.07%
$ 279,504 $ 26,061
Aug 14, 2024 $ 0.0057
+10.03%
$ 329,923 $ 46,693
Aug 13, 2024 $ 0.0045
-10.93%
$ 260,543 $ 45,426
Aug 12, 2024 $ 0.00505
+24.67%
$ 292,229 $ 45,775
Aug 11, 2024 $ 0.00408
+1.87%
$ 235,761 $ 51,195
Aug 10, 2024 $ 0.00465
+9.74%
$ 268,982 $ 42,998
Aug 9, 2024 $ 0.00423
-6.58%
$ 244,955 $ 48,563
Aug 8, 2024 $ 0.0044
+14.29%
$ 254,369 $ 45,459
Aug 7, 2024 $ 0.00449
+9.91%
$ 259,780 $ 42,426
Aug 6, 2024 $ 0.0041
-10.33%
$ 237,206 $ 39,645
Aug 5, 2024 $ 0.00453
-10.07%
$ 262,141 $ 44,628
Aug 4, 2024 $ 0.005
+5.40%
$ 289,423 $ 49,636
Aug 3, 2024 $ 0.00475
-20.29%
$ 274,702 $ 50,294
Aug 2, 2024 $ 0.00518
-15.89%
$ 299,392 $ 44,513
Aug 1, 2024 $ 0.00616
-3.52%
$ 356,206 $ 49,566
Jul 31, 2024 $ 0.00638
-5.77%
$ 369,147 $ 57,879
Jul 30, 2024 $ 0.00677
+10.76%
$ 391,649 $ 49,991
Jul 29, 2024 $ 0.0061
-7.39%
$ 352,969 $ 58,449
Jul 28, 2024 $ 0.00664
+4.44%
$ 384,135 $ 61,718
Jul 27, 2024 $ 0.00643
+15.40%
$ 372,047 $ 59,377
Jul 26, 2024 $ 0.00646
+3.38%
$ 373,783 $ 57,074
Jul 25, 2024 $ 0.00625
-8.24%
$ 361,540 $ 61,032
Jul 24, 2024 $ 0.0068
-1.73%
$ 393,318 $ 53,966
Jul 23, 2024 $ 0.00692
-0.04%
$ 400,140 $ 62,767
Jul 22, 2024 $ 0.0071
+2.04%
$ 409,887 $ 60,219
Jul 21, 2024 $ 0.00696
+0.59%
$ 401,479 $ 65,032
Jul 20, 2024 $ 0.00674
-6.33%
$ 389,225 $ 63,997
Jul 19, 2024 $ 0.0072
+6.73%
$ 415,463 $ 55,286
Jul 18, 2024 $ 0.00698
-1.20%
$ 402,597 $ 59,404
Jul 17, 2024 $ 0.00709
+9.40%
$ 409,082 $ 58,424
Jul 16, 2024 $ 0.00645
-32.11%
$ 370,326 $ 56,984
Jul 15, 2024 $ 0.0095
+97.66%
$ 545,488 $ 62,779
Jul 14, 2024 $ 0.00531
-26.15%
$ 304,651 $ 52,567
Jul 13, 2024 $ 0.00718
-11.37%
$ 408,843 $ 54,928
Jul 12, 2024 $ 0.00834
+3.35%
$ 474,438 $ 54,164
Jul 11, 2024 $ 0.00929
-7.00%
$ 528,941 $ 56,696
Jul 10, 2024 $ 0.00999
-6.12%
$ 568,599 $ 56,991
Jul 9, 2024 $ 0.0107
-7.11%
$ 606,928 $ 54,184
Jul 8, 2024 $ 0.0115
+2.46%
$ 653,264 $ 50,505
Jul 7, 2024 $ 0.00977
-16.49%
$ 555,785 $ 52,201
Jul 6, 2024 $ 0.0118
+13.57%
$ 663,558 $ 51,314
Jul 5, 2024 $ 0.0104
-21.83%
$ 583,000 $ 50,658
Jul 4, 2024 $ 0.0133
+13.39%
$ 747,213 $ 55,196
Jul 3, 2024 $ 0.0118
-3.83%
$ 659,843 $ 59,119
Jul 2, 2024 $ 0.0123
-10.29%
$ 689,151 $ 59,263