@LFG Historical Data

@LFG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.016
+3.61%
$ 897,160 $ 56,048
Jun 30, 2024 $ 0.0163
+22.83%
$ 914,151 $ 57,335
Jun 29, 2024 $ 0.0133
+1.11%
$ 746,771 $ 57,938
Jun 28, 2024 $ 0.0131
-18.54%
$ 736,806 $ 61,396
Jun 27, 2024 $ 0.0189
+6.94%
$ 1.06 million $ 51,185
Jun 26, 2024 $ 0.0177
+10.97%
$ 989,703 $ 54,108
Jun 25, 2024 $ 0.0168
-5.78%
$ 939,452 $ 940
Jun 24, 2024 $ 0.0178
+8.36%
$ 997,283 $ 53,613
Jun 23, 2024 $ 0.0165
+10.48%
$ 923,548 $ 77,343
Jun 22, 2024 $ 0.0171
-7.76%
$ 960,033 $ 65,711
Jun 21, 2024 $ 0.0185
+9.71%
$ 1.04 million $ 61,288
Jun 20, 2024 $ 0.0169
-5.67%
$ 946,835 $ 68,473
Jun 19, 2024 $ 0.0179
+2.11%
$ 1 million $ 10
Jun 18, 2024 $ 0.0175
-5.73%
$ 980,972 $ 6,770
Jun 17, 2024 $ 0.0184
-18.32%
$ 1.03 million $ 73,613
Jun 16, 2024 $ 0.0225
+6.74%
$ 1.25 million $ 66,718
Jun 15, 2024 $ 0.021
+5.32%
$ 1.18 million $ 8,243
Jun 14, 2024 $ 0.02
-0.19%
$ 1.11 million $ 13,219
Jun 13, 2024 $ 0.0196
+36.18%
$ 1.1 million $ 81,000
Jun 12, 2024 $ 0.0144
-14.61%
$ 804,571 $ 20,581
Jun 11, 2024 $ 0.0169
-23.16%
$ 941,247 $ 18,966
Jun 10, 2024 $ 0.0229
+35.04%
$ 1.25 million $ 79,883
Jun 9, 2024 $ 0.0169
+20.78%
$ 918,182 $ 42,270
Jun 8, 2024 $ 0.014
+7.80%
$ 760,513 $ 15,962
Jun 7, 2024 $ 0.0131
-12.87%
$ 708,622 $ 66,807
Jun 6, 2024 $ 0.015
-2.64%
$ 815,720 $ 76,523
Jun 5, 2024 $ 0.0154
-7.61%
$ 838,669 $ 9,009
Jun 4, 2024 $ 0.0167
-9.00%
$ 899,002 $ 13,406
Jun 3, 2024 $ 0.0194
+7.06%
$ 1.04 million $ 76,544
Jun 2, 2024 $ 0.0181
-10.51%
$ 969,360 $ 75,834
Jun 1, 2024 $ 0.0202
+1.65%
$ 1.08 million $ 6,665
May 31, 2024 $ 0.0199
-15.23%
$ 1.07 million $ 71,355
May 30, 2024 $ 0.0234
+10.43%
$ 1.26 million $ 70,056
May 29, 2024 $ 0.0212
-2.27%
$ 1.14 million $ 71,604
May 28, 2024 $ 0.0217
+26.50%
$ 1.17 million $ 94,524
May 27, 2024 $ 0.0171
-0.17%
$ 920,838 $ 72,570
May 26, 2024 $ 0.0172
-8.34%
$ 917,940 $ 7,294
May 25, 2024 $ 0.0187
-1.80%
$ 1 million $ 3,085
May 24, 2024 $ 0.0191
-9.68%
$ 1.01 million $ 58,671
May 23, 2024 $ 0.0211
+13.20%
$ 1.12 million $ 70,996
May 22, 2024 $ 0.0186
-13.09%
$ 987,504 $ 67,887
May 21, 2024 $ 0.0214
-10.20%
$ 1.14 million $ 112,307
May 20, 2024 $ 0.0238
+6.46%
$ 1.26 million $ 71,276
May 19, 2024 $ 0.0224
-4.53%
$ 1.18 million $ 8,023
May 18, 2024 $ 0.0234
+5.62%
$ 1.24 million $ 58,542
May 17, 2024 $ 0.0221
-1.10%
$ 1.15 million $ 10,167
May 16, 2024 $ 0.0224
+0.56%
$ 1.16 million $ 3,197
May 15, 2024 $ 0.0223
-14.40%
$ 1.15 million $ 72,364
May 14, 2024 $ 0.026
+0.57%
$ 1.35 million $ 58,337
May 13, 2024 $ 0.0259
+3.79%
$ 1.34 million $ 36,385