@LFG Historical Data

@LFG Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.025
+5.29%
$ 1.3 million $ 62,549
May 11, 2024 $ 0.0237
+2.96%
$ 1.23 million $ 3,412
May 10, 2024 $ 0.023
-1.29%
$ 1.2 million $ 6,590
May 9, 2024 $ 0.0233
+2.48%
$ 1.21 million $ 56,118
May 8, 2024 $ 0.0227
+10.95%
$ 1.18 million $ 77,107
May 7, 2024 $ 0.0215
+0.19%
$ 1.12 million $ 16,539
May 6, 2024 $ 0.0214
+20.98%
$ 1.12 million $ 64,209
May 5, 2024 $ 0.0177
-24.17%
$ 924,213 $ 55,122
May 4, 2024 $ 0.0234
+17.82%
$ 1.22 million $ 28,412
May 3, 2024 $ 0.0198
+2.39%
$ 1.04 million $ 68,451
May 2, 2024 $ 0.0193
-8.55%
$ 1.01 million $ 39,551
May 1, 2024 $ 0.0211
-4.89%
$ 1.11 million $ 68,028
Apr 30, 2024 $ 0.0222
-11.43%
$ 1.17 million $ 64,344
Apr 29, 2024 $ 0.0251
-1.23%
$ 1.29 million $ 113,523
Apr 28, 2024 $ 0.0254
+20.74%
$ 1.31 million $ 126,817
Apr 27, 2024 $ 0.0202
-24.14%
$ 1.04 million $ 45,050
Apr 26, 2024 $ 0.0266
-5.04%
$ 1.36 million $ 102,498
Apr 25, 2024 $ 0.028
+2.74%
$ 1.43 million $ 52,262
Apr 24, 2024 $ 0.0273
-22.08%
$ 1.39 million $ 116,095
Apr 23, 2024 $ 0.035
-10.27%
$ 1.79 million $ 46,618
Apr 22, 2024 $ 0.039
+8.40%
$ 2.01 million $ 149,244
Apr 21, 2024 $ 0.036
-20.37%
$ 1.84 million $ 392,671
Apr 20, 2024 $ 0.0447
-43.89%
$ 2.3 million $ 327,455
Apr 19, 2024 $ 0.085
-0.82%
$ 4.39 million $ 782,384
Apr 18, 2024 $ 0.0857
+24.79%
$ 4.43 million $ 294,973
Apr 17, 2024 $ 0.0674
-13.03%
$ 3.48 million $ 158,666
Apr 16, 2024 $ 0.0782
-8.13%
$ 3.81 million $ 338,800
Apr 15, 2024 $ 0.0843
-12.19%
$ 4.1 million $ 416,611
Apr 14, 2024 $ 0.0961
+7.21%
$ 4.56 million $ 189,583
Apr 13, 2024 $ 0.0897
-13.49%
$ 4.2 million $ 368,504
Apr 12, 2024 $ 0.103
-15.86%
$ 4.9 million $ 445,939
Apr 11, 2024 $ 0.123
-2.95%
$ 5.83 million $ 828,941
Apr 10, 2024 $ 0.126
-28.03%
$ 5.95 million $ 947,824
Apr 9, 2024 $ 0.175
+51.23%
$ 8.11 million $ 2.23 million
Apr 8, 2024 $ 0.117
+23.93%
$ 5.85 million $ 462,158
Apr 7, 2024 $ 0.0944
+20.68%
$ 4.72 million $ 802,696
Apr 6, 2024 $ 0.0783
+28.50%
$ 4.04 million $ 183,940
Apr 5, 2024 $ 0.0623
+2.21%
$ 3.18 million $ 197,501
Apr 4, 2024 $ 0.061
-5.24%
$ 3.33 million $ 144,634
Apr 3, 2024 $ 0.0644
+32.72%
$ 3.52 million $ 450,966
Apr 2, 2024 $ 0.0478
-0.32%
$ 2.61 million $ 115,460
Apr 1, 2024 $ 0.0462
-4.26%
$ 2.55 million $ 123,521
Mar 31, 2024 $ 0.0482
-5.33%
$ 2.62 million $ 166,567
Mar 30, 2024 $ 0.0509
+26.50%
$ 2.8 million $ 215,546
Mar 29, 2024 $ 0.0402
+0.62%
$ 2.22 million $ 171,165
Mar 28, 2024 $ 0.039
-6.26%
$ 2.16 million $ 102,677
Mar 27, 2024 $ 0.0416
-4.15%
$ 2.36 million $ 150,909
Mar 26, 2024 $ 0.0435
+9.39%
$ 2.57 million $ 194,690
Mar 25, 2024 $ 0.0387
+6.70%
$ 2.29 million $ 192,032
Mar 24, 2024 $ 0.0363
+1.88%
$ 2.16 million $ 48,144