@LFG Historical Data

@LFG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0357
+9.40%
$ 2.12 million $ 125,707
Mar 22, 2024 $ 0.0326
-13.16%
$ 1.92 million $ 95,119
Mar 21, 2024 $ 0.0429
+17.27%
$ 2.53 million $ 57,982
Mar 20, 2024 $ 0.0362
+59.85%
$ 2.12 million $ 107,577
Mar 19, 2024 $ 0.0227
-24.95%
$ 1.27 million $ 158,302
Mar 18, 2024 $ 0.0302
-8.94%
$ 1.69 million $ 204,025
Mar 17, 2024 $ 0.0358
+8.69%
$ 2.01 million $ 114,221
Mar 16, 2024 $ 0.0329
-7.01%
$ 1.82 million $ 178,339
Mar 15, 2024 $ 0.0355
+7.99%
$ 1.96 million $ 191,798
Mar 14, 2024 $ 0.0326
-21.90%
$ 1.76 million $ 269,339
Mar 13, 2024 $ 0.0425
+61.11%
$ 2.25 million $ 482,397
Mar 12, 2024 $ 0.0264
+81.82%
$ 1.36 million $ 151,003
Mar 11, 2024 $ 0.0145
+40.66%
$ 746,456 $ 131,330
Mar 10, 2024 $ 0.0103
-2.25%
$ 535,117 $ 76,048
Mar 9, 2024 $ 0.0106
-14.69%
$ 555,345 $ 88,196
Mar 8, 2024 $ 0.0124
+10.08%
$ 653,715 $ 143,487
Mar 7, 2024 $ 0.0113
-8.15%
$ 592,285 $ 69,329
Mar 6, 2024 $ 0.0123
-1.24%
$ 644,867 $ 43,548
Mar 5, 2024 $ 0.0125
-6.97%
$ 647,092 $ 50,367
Mar 4, 2024 $ 0.013
-3.21%
$ 671,374 $ 89,901
Mar 3, 2024 $ 0.0134
-16.65%
$ 689,398 $ 147,562
Mar 2, 2024 $ 0.0165
+32.10%
$ 842,152 $ 226,889
Mar 1, 2024 $ 0.0125
-68.84%
$ 557,702 $ 714,537
Download