@LFG Historical Data

@LFG
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00128
+0.00%
$ -- $ 8
Mar 10 $ 0.00128
+0.00%
$ -- $ 36
Mar 3 $ 0.00148
-32.67%
$ -- $ 71,864
Feb 24 $ 0.0022
-10.82%
$ 75,391 $ 280,624
Feb 17 $ 0.00242
+3.79%
$ 84,574 $ 275,160
Feb 10 $ 0.00236
+2.35%
$ 79,710 $ 271,765
Feb 3 $ 0.00231
-8.05%
$ 78,804 $ 276,074
Jan 27 $ 0.00251
-25.51%
$ 85,882 $ 381,906
Jan 20 $ 0.00301
-11.00%
$ 115,924 $ 363,398
Jan 13 $ 0.00347
+20.42%
$ 115,457 $ 349,036
Jan 6 $ 0.00292
-16.66%
$ 98,384 $ 362,013
Dec 30 $ 0.00379
+41.44%
$ 129,449 $ 368,785
Dec 23 $ 0.00272
+3.64%
$ 129,940 $ 404,127
Dec 16 $ 0.00271
-20.80%
$ 153,755 $ 414,950
Dec 9 $ 0.00294
-9.58%
$ 201,216 $ 389,343
Dec 2 $ 0.0033
+7.14%
$ 191,590 $ 394,353
Nov 25 $ 0.00308
+1.38%
$ 180,611 $ 376,938
Nov 18 $ 0.00302
+3.12%
$ 178,891 $ 346,596
Nov 11 $ 0.00353
+0.99%
$ 171,783 $ 332,129
Nov 4 $ 0.00375
+21.25%
$ 201,121 $ 233,560
Oct 28 $ 0.00314
+0.19%
$ 185,781 $ 316,803
Oct 21 $ 0.00337
+2.50%
$ 185,492 $ 266,686
Oct 14 $ 0.00327
+1.89%
$ 193,675 $ 325,321
Oct 7 $ 0.00316
-14.10%
$ 190,010 $ 229,128
Sep 30 $ 0.00363
-10.14%
$ 216,448 $ 221,042
Sep 23 $ 0.00406
-16.98%
$ 237,344 $ 278,148
Sep 16 $ 0.00424
+3.30%
$ 289,763 $ 250,278
Sep 9 $ 0.00434
+16.26%
$ 243,818 $ 241,758
Sep 2 $ 0.00407
-4.81%
$ 219,931 $ 252,078
Aug 26 $ 0.0037
-6.30%
$ 218,518 $ 282,432
Aug 19 $ 0.00443
-17.48%
$ 265,830 $ 273,312
Aug 12 $ 0.00536
+32.20%
$ 310,689 $ 257,904
Aug 5 $ 0.00465
-7.72%
$ 235,761 $ 263,719
Jul 29 $ 0.00475
-27.93%
$ 289,423 $ 310,693
Jul 22 $ 0.00643
-7.59%
$ 384,135 $ 354,435
Jul 15 $ 0.00674
+40.31%
$ 401,479 $ 356,873
Jul 8 $ 0.00718
-35.88%
$ 304,651 $ 327,466
Jul 1 $ 0.0118
-23.57%
$ 555,785 $ 331,598
Jun 24 $ 0.0133
-18.86%
$ 914,151 $ 279,181
Jun 17 $ 0.0171
-23.88%
$ 923,548 $ 275,866
Jun 10 $ 0.021
+24.19%
$ 1.25 million $ 221,892
Jun 3 $ 0.014
-22.46%
$ 918,182 $ 258,251
May 27 $ 0.0181
+5.14%
$ 969,360 $ 462,608
May 20 $ 0.0187
-16.21%
$ 917,940 $ 384,223
May 13 $ 0.0234
-6.22%
$ 1.18 million $ 238,993
May 6 $ 0.0237
+33.64%
$ 1.3 million $ 223,976
Apr 29 $ 0.0234
-8.00%
$ 924,213 $ 382,310
Apr 22 $ 0.0202
-43.88%
$ 1.31 million $ 511,767
Apr 15 $ 0.0447
-53.50%
$ 1.84 million $ 2.32 million
Apr 8 $ 0.0897
-5.00%
$ 4.56 million $ 5.28 million
Download