Morphswap Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00304
-50.03%
$ -- $ 14,204
Feb 13 $ 0.00769
-19.51%
$ -- $ 5,820
Feb 6 $ 0.00956
-19.85%
$ 1.91 million $ 9,672
Jan 30 $ 0.00819
+3.87%
$ -- $ 11,942
Jan 16 $ 0.0185
+6.49%
$ 3.7 million $ 11,495
Jan 9 $ 0.026
-16.35%
$ -- $ 17,157
Jan 2 $ 0.0311
+16.64%
$ 6.22 million $ 4,759
Dec 26 $ 0.0241
+9.53%
$ -- $ 22,475
Dec 19 $ 0.0206
-0.36%
$ -- $ 4,275
Dec 12 $ 0.0196
-19.67%
$ -- $ 603
Dec 5 $ 0.0226
-19.89%
$ 4.87 million $ 10,074
Nov 28 $ 0.0282
-15.68%
$ 5.63 million $ 16,123
Nov 21 $ 0.033
-20.01%
$ -- $ 43,558
Download