Morphswap Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00304
-4.67%
$ -- $ 6,345
Feb 20, 2023 $ 0.00319
-47.56%
$ 638,767 $ 7,859
Feb 18, 2023 $ 0.00769
-3.14%
$ 1.54 million $ 1,953
Feb 17, 2023 $ 0.00793
+1.31%
$ 1.59 million $ 2,013
Feb 13, 2023 $ 0.00891
-6.67%
$ 1.78 million $ 1,854
Feb 12, 2023 $ 0.00956
-20.70%
$ 1.91 million $ 7,162
Feb 11, 2023 $ 0.0121
+1.07%
$ 2.41 million $ 2,509
Feb 4, 2023 $ 0.00819
-0.96%
$ -- $ 5,939
Feb 3, 2023 $ 0.00826
+4.85%
$ 1.65 million $ 6,003
Jan 22, 2023 $ 0.0185
-0.98%
$ 3.7 million $ 2,664
Jan 21, 2023 $ 0.0187
-1.19%
$ 3.74 million $ 2,694
Jan 20, 2023 $ 0.0174
-0.86%
$ -- $ 3,059
Jan 19, 2023 $ 0.0175
+1.03%
$ 3.51 million $ 3,078
Jan 15, 2023 $ 0.026
-1.78%
$ -- $ 4,691
Jan 14, 2023 $ 0.0265
+1.57%
$ 5.3 million $ 4,790
Jan 10, 2023 $ 0.0241
+1.20%
$ -- $ 3,859
Jan 9, 2023 $ 0.0239
-23.21%
$ 4.77 million $ 3,817
Jan 8, 2023 $ 0.0311
+16.42%
$ 6.22 million $ 2,507
Jan 7, 2023 $ 0.0267
+0.12%
$ 5.34 million $ 2,252
Dec 29, 2022 $ 0.0241
-0.13%
$ -- $ 10,216
Dec 28, 2022 $ 0.0242
+10.22%
$ 4.83 million $ 10,222
Dec 27, 2022 $ 0.022
-0.28%
$ 4.4 million $ 2,036
Dec 21, 2022 $ 0.0206
-1.08%
$ -- $ 2,126
Dec 20, 2022 $ 0.0208
+0.67%
$ 4.16 million $ 2,149
Dec 16, 2022 $ 0.0196
-6.42%
$ 3.92 million $ 94
Dec 15, 2022 $ 0.0209
-0.89%
$ 4.19 million $ 42
Dec 14, 2022 $ 0.0211
-13.57%
$ 4.23 million $ 284
Dec 13, 2022 $ 0.0245
+1.39%
$ 4.89 million $ 23
Dec 12, 2022 $ 0.0241
-1.12%
$ 4.82 million $ 160
Dec 11, 2022 $ 0.0244
+7.85%
$ 4.87 million $ 47
Dec 10, 2022 $ 0.0226
-10.12%
$ 4.52 million $ 3,285
Dec 9, 2022 $ 0.0251
-4.09%
$ 5.03 million $ 30
Dec 8, 2022 $ 0.0262
+3.52%
$ 5.24 million $ 54
Dec 7, 2022 $ 0.0253
-20.80%
$ 5.06 million $ 3,364
Dec 6, 2022 $ 0.0319
+21.65%
$ 6.39 million $ 1,142
Dec 5, 2022 $ 0.0263
-6.88%
$ 5.25 million $ 2,198
Dec 4, 2022 $ 0.0282
+12.75%
$ 5.63 million $ 2,163
Dec 3, 2022 $ 0.025
-14.56%
$ 5 million $ 632
Dec 2, 2022 $ 0.0292
+10.07%
$ 5.85 million $ 2,295
Dec 1, 2022 $ 0.0266
-10.55%
$ 5.31 million $ 2,275
Nov 30, 2022 $ 0.0297
-5.09%
$ 5.94 million $ 253
Nov 29, 2022 $ 0.0313
-7.00%
$ 6.26 million $ 155
Nov 28, 2022 $ 0.0337
+0.75%
$ 6.73 million $ 8,350
Nov 26, 2022 $ 0.033
+0.55%
$ 6.59 million $ 4,416
Nov 25, 2022 $ 0.0328
+10.45%
$ 6.56 million $ 4,393
Nov 24, 2022 $ 0.0297
-13.66%
$ 5.94 million $ 2,274
Nov 23, 2022 $ 0.0344
-10.94%
$ 6.88 million $ 14,170
Nov 22, 2022 $ 0.0386
-5.60%
$ 7.73 million $ 2,063
Nov 21, 2022 $ 0.0409
-0.68%
$ 4.09 million $ 16,241
Download