Aspen Historical Data

ASPEN
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₅365
+0.00%
$ -- $ 172
Apr 23, 10 PM $ 0.0₅385
+0.00%
$ -- $ 370
Apr 23, 6 AM $ 0.0₅388
+0.00%
$ -- $ 395
Apr 19, 3 PM $ 0.0₅386
+0.00%
$ -- $ 248
Apr 4, 1 PM $ 0.0₅361
+0.00%
$ -- $ 67
Apr 4, 7 AM $ 0.0₅346
+0.00%
$ -- $ 108
Apr 4, 4 AM $ 0.0₅345
+0.00%
$ -- $ 107
Mar 31, 7 AM $ 0.0₅487
+0.00%
$ -- $ 148
Mar 30, 3 PM $ 0.0₅512
+0.00%
$ -- $ 74
Mar 30, 2 PM $ 0.0₅519
-0.82%
$ -- $ 63
Mar 30, 12 PM $ 0.0₅531
-0.75%
$ -- $ 32
Mar 28, 1 PM $ 0.0₅517
+4.21%
$ -- $ 108
Mar 28, 12 PM $ 0.0₅493
+0.00%
$ -- $ 33
Mar 27, 10 AM $ 0.0₅509
+0.00%
$ -- $ 852
Mar 27, 7 AM $ 0.0₅513
-0.67%
$ -- $ 914
Mar 27, 6 AM $ 0.0₅511
+0.06%
$ -- $ 3,398
Mar 27, 5 AM $ 0.0₅512
+0.00%
$ -- $ 3,374
Mar 27, 4 AM $ 0.0₅515
+0.00%
$ -- $ 3,366
Mar 27, 1 AM $ 0.0₅487
+0.00%
$ -- $ 3,286
Mar 27, 12 AM $ 0.0₅49
-0.98%
$ -- $ 3,269
Mar 26, 12 PM $ 0.0₅642
+0.00%
$ -- $ 5,116
Mar 25, 11 PM $ 0.0₅66
+2.03%
$ -- $ 2,733
Mar 25, 4 PM $ 0.0000112
+0.00%
$ -- $ 1,726
Mar 25, 3 AM $ 0.0₅702
+0.00%
$ -- $ 4,248
Mar 25, 12 AM $ 0.0₅669
+0.00%
$ -- $ 4,881
Mar 24, 8 PM $ 0.0₅68
+0.00%
$ -- $ 5,149
Mar 24, 6 PM $ 0.0₅677
+0.00%
$ -- $ 6,767
Mar 24, 5 PM $ 0.0₅691
-1.52%
$ -- $ 9,187
Mar 24, 4 PM $ 0.0₅705
+2.63%
$ -- $ 9,937
Mar 24, 11 AM $ 0.0₅638
+0.00%
$ -- $ 97,477
Mar 24, 1 AM $ 0.000016
+10.81%
$ -- $ 184,636
Mar 24, 12 AM $ 0.0000145
+0.13%
$ -- $ 214,752
Mar 23, 10 PM $ 0.0000137
+0.00%
$ -- $ 348,133
Mar 23, 9 PM $ 0.0000138
+0.00%
$ -- $ 388,247
Mar 23, 3 PM $ 0.000156
-1.78%
$ -- $ 873,938
Mar 23, 2 PM $ 0.000158
-24.12%
$ -- $ 871,215
Mar 23, 1 PM $ 0.000236
-2.50%
$ -- $ 825,584
Mar 23, 12 PM $ 0.000225
-6.54%
$ -- $ 806,264
Mar 23, 11 AM $ 0.000237
-0.45%
$ -- $ 808,999
Mar 23, 10 AM $ 0.000268
+9.30%
$ -- $ 767,568
Mar 23, 9 AM $ 0.000243
+5.52%
$ -- $ 764,230
Mar 23, 8 AM $ 0.000248
-6.48%
$ -- $ 765,523
Mar 23, 7 AM $ 0.000264
+0.01%
$ -- $ 760,681
Mar 23, 6 AM $ 0.000263
+2.95%
$ -- $ 755,800
Mar 23, 5 AM $ 0.000238
-8.15%
$ -- $ 756,950
Mar 23, 4 AM $ 0.000258
-2.88%
$ -- $ 747,012
Mar 23, 3 AM $ 0.000265
-5.24%
$ -- $ 726,714
Mar 23, 2 AM $ 0.000279
-5.46%
$ -- $ 712,635
Mar 23, 1 AM $ 0.000293
-11.15%
$ -- $ 686,580
Mar 23, 12 AM $ 0.000275
-10.25%
$ -- $ 658,128
Download