全网爆火表情包 Historical Data

背手负鼠 Page 13
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000141
-2.46%
$ -- $ 1.24 million
11:25 PM $ 0.000144
-0.52%
$ -- $ 1.24 million
11:23 PM $ 0.000156
-3.86%
$ -- $ 1.27 million
11:22 PM $ 0.000162
+0.09%
$ -- $ 1.27 million
11:21 PM $ 0.000161
+0.74%
$ -- $ 1.26 million
11:20 PM $ 0.000155
+0.27%
$ -- $ 1.23 million
11:19 PM $ 0.000154
+0.00%
$ -- $ 1.23 million
11:17 PM $ 0.000154
+0.31%
$ -- $ 1.23 million
11:16 PM $ 0.000153
+0.01%
$ -- $ 1.23 million
11:14 PM $ 0.000152
+0.00%
$ -- $ 1.23 million
11:13 PM $ 0.000152
-0.07%
$ -- $ 1.23 million
11:12 PM $ 0.000152
+0.00%
$ -- $ 1.23 million
11:11 PM $ 0.000152
-0.46%
$ -- $ 1.23 million
11:09 PM $ 0.000152
+0.00%
$ -- $ 1.23 million
11:08 PM $ 0.000153
+0.00%
$ -- $ 1.23 million
11:07 PM $ 0.000154
+0.00%
$ -- $ 1.23 million
11:06 PM $ 0.000154
+1.46%
$ -- $ 1.23 million
11:05 PM $ 0.000151
+0.00%
$ -- $ 1.23 million
11:04 PM $ 0.000151
-0.17%
$ -- $ 1.23 million
11:03 PM $ 0.000153
-0.32%
$ -- $ 1.24 million
11:02 PM $ 0.000153
+0.00%
$ -- $ 1.23 million
11:01 PM $ 0.000153
+0.01%
$ -- $ 1.23 million
11:00 PM $ 0.000145
+0.00%
$ -- $ 1.23 million
10:58 PM $ 0.000145
+0.00%
$ -- $ 1.23 million
10:57 PM $ 0.000145
+2.66%
$ -- $ 1.23 million
10:56 PM $ 0.000141
-1.65%
$ -- $ 1.23 million
10:55 PM $ 0.000148
+0.00%
$ -- $ 1.25 million
10:54 PM $ 0.000147
+0.00%
$ -- $ 1.25 million
10:53 PM $ 0.000148
-0.20%
$ -- $ 1.24 million
10:52 PM $ 0.000148
-0.73%
$ -- $ 1.24 million
10:51 PM $ 0.000149
-0.21%
$ -- $ 1.25 million
10:50 PM $ 0.000149
-8.63%
$ -- $ 1.25 million
10:49 PM $ 0.000166
-2.08%
$ -- $ 1.25 million
10:48 PM $ 0.000171
-2.33%
$ -- $ 1.27 million
10:47 PM $ 0.000174
+0.00%
$ -- $ 1.27 million
10:46 PM $ 0.000174
-0.33%
$ -- $ 1.27 million
10:45 PM $ 0.000177
+0.00%
$ -- $ 1.27 million
10:44 PM $ 0.000183
+0.00%
$ -- $ 1.27 million
10:43 PM $ 0.000182
-3.17%
$ -- $ 1.32 million
10:42 PM $ 0.000187
+10.24%
$ -- $ 1.32 million
10:41 PM $ 0.000177
-2.53%
$ -- $ 1.33 million
10:40 PM $ 0.000177
+1.53%
$ -- $ 1.35 million
10:39 PM $ 0.000175
+3.85%
$ -- $ 1.35 million
10:38 PM $ 0.000169
+4.06%
$ -- $ 1.35 million
10:37 PM $ 0.000162
-0.30%
$ -- $ 1.33 million
10:36 PM $ 0.000163
-5.05%
$ -- $ 1.33 million
10:35 PM $ 0.000171
+1.19%
$ -- $ 1.33 million
10:34 PM $ 0.000173
+6.83%
$ -- $ 1.33 million
10:33 PM $ 0.000162
+2.10%
$ -- $ 1.34 million
10:32 PM $ 0.000159
+0.91%
$ -- $ 1.34 million