全网爆火表情包 Historical Data

背手负鼠 Page 21
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000169
+4.06%
$ -- $ 1.35 million
10:37 PM $ 0.000162
-0.30%
$ -- $ 1.33 million
10:36 PM $ 0.000163
-5.05%
$ -- $ 1.33 million
10:35 PM $ 0.000171
+1.19%
$ -- $ 1.33 million
10:34 PM $ 0.000173
+6.83%
$ -- $ 1.33 million
10:33 PM $ 0.000162
+2.10%
$ -- $ 1.34 million
10:32 PM $ 0.000159
+0.91%
$ -- $ 1.34 million
10:31 PM $ 0.000157
-0.23%
$ -- $ 1.33 million
10:30 PM $ 0.000159
-0.11%
$ -- $ 1.33 million
10:29 PM $ 0.000158
+0.00%
$ -- $ 1.33 million
10:28 PM $ 0.000157
+0.00%
$ -- $ 1.32 million
10:27 PM $ 0.000157
+2.78%
$ -- $ 1.32 million
10:26 PM $ 0.000152
+0.00%
$ -- $ 1.32 million
10:25 PM $ 0.000152
+1.75%
$ -- $ 1.32 million
10:23 PM $ 0.000145
+0.00%
$ -- $ 1.32 million
10:22 PM $ 0.000144
+0.00%
$ -- $ 1.31 million
10:21 PM $ 0.000144
+0.00%
$ -- $ 1.31 million
10:20 PM $ 0.00014
+0.00%
$ -- $ 1.31 million
10:18 PM $ 0.000139
+0.00%
$ -- $ 1.27 million
10:17 PM $ 0.000139
+0.00%
$ -- $ 1.27 million
10:16 PM $ 0.000139
+0.01%
$ -- $ 1.27 million
10:11 PM $ 0.00014
-1.49%
$ -- $ 1.27 million
10:09 PM $ 0.000142
+0.00%
$ -- $ 1.27 million
10:08 PM $ 0.000139
+1.07%
$ -- $ 1.27 million
10:06 PM $ 0.00014
+0.00%
$ -- $ 1.27 million
10:03 PM $ 0.00014
+0.00%
$ -- $ 1.27 million
10:02 PM $ 0.00014
-3.50%
$ -- $ 1.27 million
10:01 PM $ 0.000153
-0.19%
$ -- $ 1.28 million
10:00 PM $ 0.000153
+14.30%
$ -- $ 1.28 million
9:58 PM $ 0.000134
+0.00%
$ -- $ 1.28 million
9:56 PM $ 0.000134
+0.00%
$ -- $ 1.27 million
9:55 PM $ 0.000134
+2.20%
$ -- $ 1.27 million
9:54 PM $ 0.00013
-0.10%
$ -- $ 1.25 million
9:53 PM $ 0.000129
+0.00%
$ -- $ 1.25 million
9:51 PM $ 0.000129
+0.00%
$ -- $ 1.26 million
9:50 PM $ 0.00013
-8.22%
$ -- $ 1.26 million
9:47 PM $ 0.000142
-0.93%
$ -- $ 1.34 million
9:46 PM $ 0.000144
+0.00%
$ -- $ 1.34 million
9:43 PM $ 0.000144
+0.14%
$ -- $ 1.32 million
9:42 PM $ 0.000144
-0.07%
$ -- $ 1.32 million
9:40 PM $ 0.000143
+3.90%
$ -- $ 1.32 million
9:39 PM $ 0.000135
+0.00%
$ -- $ 1.31 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 1.25 million
9:33 PM $ 0.000137
+0.00%
$ -- $ 1.25 million
9:30 PM $ 0.000139
-0.45%
$ -- $ 1.24 million
9:28 PM $ 0.000139
+0.00%
$ -- $ 1.24 million
9:24 PM $ 0.000139
-0.07%
$ -- $ 1.24 million
9:23 PM $ 0.000139
-1.47%
$ -- $ 1.24 million
9:22 PM $ 0.000141
-5.52%
$ -- $ 1.24 million
9:21 PM $ 0.00015
-0.19%
$ -- $ 1.24 million