全网爆火表情包 Historical Data

背手负鼠 Page 22
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00014
-1.49%
$ -- $ 1.27 million
10:09 PM $ 0.000142
+0.00%
$ -- $ 1.27 million
10:08 PM $ 0.000139
+1.07%
$ -- $ 1.27 million
10:06 PM $ 0.00014
+0.00%
$ -- $ 1.27 million
10:03 PM $ 0.00014
+0.00%
$ -- $ 1.27 million
10:02 PM $ 0.00014
-3.50%
$ -- $ 1.27 million
10:01 PM $ 0.000153
-0.19%
$ -- $ 1.28 million
10:00 PM $ 0.000153
+14.30%
$ -- $ 1.28 million
9:58 PM $ 0.000134
+0.00%
$ -- $ 1.28 million
9:56 PM $ 0.000134
+0.00%
$ -- $ 1.27 million
9:55 PM $ 0.000134
+2.20%
$ -- $ 1.27 million
9:54 PM $ 0.00013
-0.10%
$ -- $ 1.25 million
9:53 PM $ 0.000129
+0.00%
$ -- $ 1.25 million
9:51 PM $ 0.000129
+0.00%
$ -- $ 1.26 million
9:50 PM $ 0.00013
-8.22%
$ -- $ 1.26 million
9:47 PM $ 0.000142
-0.93%
$ -- $ 1.34 million
9:46 PM $ 0.000144
+0.00%
$ -- $ 1.34 million
9:43 PM $ 0.000144
+0.14%
$ -- $ 1.32 million
9:42 PM $ 0.000144
-0.07%
$ -- $ 1.32 million
9:40 PM $ 0.000143
+3.90%
$ -- $ 1.32 million
9:39 PM $ 0.000135
+0.00%
$ -- $ 1.31 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 1.25 million
9:33 PM $ 0.000137
+0.00%
$ -- $ 1.25 million
9:30 PM $ 0.000139
-0.45%
$ -- $ 1.24 million
9:28 PM $ 0.000139
+0.00%
$ -- $ 1.24 million
9:24 PM $ 0.000139
-0.07%
$ -- $ 1.24 million
9:23 PM $ 0.000139
-1.47%
$ -- $ 1.24 million
9:22 PM $ 0.000141
-5.52%
$ -- $ 1.24 million
9:21 PM $ 0.00015
-0.19%
$ -- $ 1.24 million
9:20 PM $ 0.000148
+1.54%
$ -- $ 1.24 million
9:18 PM $ 0.000145
+0.00%
$ -- $ 1.24 million
9:17 PM $ 0.000148
+0.00%
$ -- $ 1.24 million
9:16 PM $ 0.000144
-0.28%
$ -- $ 1.24 million
9:15 PM $ 0.000149
+0.00%
$ -- $ 1.29 million
9:14 PM $ 0.000149
+0.00%
$ -- $ 1.29 million
9:13 PM $ 0.000149
+1.37%
$ -- $ 1.29 million
9:12 PM $ 0.000147
+0.05%
$ -- $ 1.29 million
9:11 PM $ 0.000146
+0.00%
$ -- $ 1.29 million
9:10 PM $ 0.00014
+0.00%
$ -- $ 1.28 million
9:06 PM $ 0.00014
+0.00%
$ -- $ 1.24 million
9:05 PM $ 0.00014
+0.00%
$ -- $ 1.24 million
9:04 PM $ 0.00014
+0.00%
$ -- $ 1.24 million
9:02 PM $ 0.000134
+4.90%
$ -- $ 1.24 million
9:01 PM $ 0.000129
+0.00%
$ -- $ 1.24 million
9:00 PM $ 0.000128
+0.00%
$ -- $ 1.24 million
8:59 PM $ 0.000128
-1.17%
$ -- $ 1.24 million
8:58 PM $ 0.00013
-0.11%
$ -- $ 1.24 million
8:57 PM $ 0.000132
-1.67%
$ -- $ 1.24 million
8:56 PM $ 0.000133
+0.01%
$ -- $ 1.24 million
8:55 PM $ 0.000132
+0.00%
$ -- $ 1.24 million