全网爆火表情包 Historical Data

背手负鼠 Page 5
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000104
+0.20%
$ -- $ 1.31 million
1:11 AM $ 0.000104
+2.41%
$ -- $ 1.31 million
1:10 AM $ 0.000101
+0.36%
$ -- $ 1.31 million
1:09 AM $ 0.0001
-1.36%
$ -- $ 1.3 million
1:08 AM $ 0.000103
+0.00%
$ -- $ 1.3 million
1:07 AM $ 0.000103
-2.97%
$ -- $ 1.3 million
1:06 AM $ 0.000107
-5.50%
$ -- $ 1.3 million
1:04 AM $ 0.000114
+1.20%
$ -- $ 1.3 million
1:02 AM $ 0.000115
+0.00%
$ -- $ 1.3 million
12:59 AM $ 0.000113
-3.08%
$ -- $ 1.3 million
12:58 AM $ 0.000115
+0.00%
$ -- $ 1.3 million
12:57 AM $ 0.000115
+0.00%
$ -- $ 1.3 million
12:55 AM $ 0.000116
+0.12%
$ -- $ 1.3 million
12:54 AM $ 0.000116
+1.47%
$ -- $ 1.3 million
12:53 AM $ 0.000114
+0.26%
$ -- $ 1.3 million
12:52 AM $ 0.000113
-1.58%
$ -- $ 1.3 million
12:51 AM $ 0.000112
-1.00%
$ -- $ 1.3 million
12:50 AM $ 0.000113
+0.00%
$ -- $ 1.3 million
12:48 AM $ 0.000112
-1.80%
$ -- $ 1.3 million
12:47 AM $ 0.000112
+0.00%
$ -- $ 1.3 million
12:46 AM $ 0.000112
+0.00%
$ -- $ 1.26 million
12:45 AM $ 0.000112
+0.00%
$ -- $ 1.26 million
12:44 AM $ 0.000112
-0.53%
$ -- $ 1.26 million
12:43 AM $ 0.00012
+0.00%
$ -- $ 1.26 million
12:41 AM $ 0.00012
+0.00%
$ -- $ 1.26 million
12:40 AM $ 0.000122
-4.67%
$ -- $ 1.26 million
12:39 AM $ 0.000129
+0.00%
$ -- $ 1.3 million
12:38 AM $ 0.000128
+0.09%
$ -- $ 1.3 million
12:37 AM $ 0.000128
+0.00%
$ -- $ 1.3 million
12:36 AM $ 0.000125
+3.14%
$ -- $ 1.3 million
12:35 AM $ 0.000125
-0.22%
$ -- $ 1.3 million
12:34 AM $ 0.000124
+0.00%
$ -- $ 1.3 million
12:33 AM $ 0.000124
+0.00%
$ -- $ 1.3 million
12:32 AM $ 0.000124
+2.31%
$ -- $ 1.3 million
12:30 AM $ 0.000121
+0.00%
$ -- $ 1.3 million
12:29 AM $ 0.00012
+0.49%
$ -- $ 1.3 million
12:28 AM $ 0.000119
+2.74%
$ -- $ 1.29 million
12:27 AM $ 0.000117
-0.70%
$ -- $ 1.29 million
12:26 AM $ 0.000118
-0.31%
$ -- $ 1.26 million
12:25 AM $ 0.000118
+0.29%
$ -- $ 1.26 million
12:24 AM $ 0.000118
+0.11%
$ -- $ 1.25 million
12:23 AM $ 0.000118
+5.35%
$ -- $ 1.25 million
12:22 AM $ 0.000112
+0.83%
$ -- $ 1.25 million
12:21 AM $ 0.000111
+0.37%
$ -- $ 1.29 million
12:20 AM $ 0.00011
+0.12%
$ -- $ 1.29 million
12:19 AM $ 0.000109
-1.39%
$ -- $ 1.29 million
12:18 AM $ 0.00011
-7.79%
$ -- $ 1.29 million
12:17 AM $ 0.000118
+0.14%
$ -- $ 1.29 million
12:16 AM $ 0.000118
-3.84%
$ -- $ 1.29 million
12:15 AM $ 0.000123
-2.15%
$ -- $ 1.29 million