全网爆火表情包 Historical Data

背手负鼠 Page 9
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00012
+0.49%
$ -- $ 1.3 million
12:28 AM $ 0.000119
+2.74%
$ -- $ 1.29 million
12:27 AM $ 0.000117
-0.70%
$ -- $ 1.29 million
12:26 AM $ 0.000118
-0.31%
$ -- $ 1.26 million
12:25 AM $ 0.000118
+0.29%
$ -- $ 1.26 million
12:24 AM $ 0.000118
+0.11%
$ -- $ 1.25 million
12:23 AM $ 0.000118
+5.35%
$ -- $ 1.25 million
12:22 AM $ 0.000112
+0.83%
$ -- $ 1.25 million
12:21 AM $ 0.000111
+0.37%
$ -- $ 1.29 million
12:20 AM $ 0.00011
+0.12%
$ -- $ 1.29 million
12:19 AM $ 0.000109
-1.39%
$ -- $ 1.29 million
12:18 AM $ 0.00011
-7.79%
$ -- $ 1.29 million
12:17 AM $ 0.000118
+0.14%
$ -- $ 1.29 million
12:16 AM $ 0.000118
-3.84%
$ -- $ 1.29 million
12:15 AM $ 0.000123
-2.15%
$ -- $ 1.29 million
12:14 AM $ 0.000124
+0.06%
$ -- $ 1.29 million
12:13 AM $ 0.000126
+0.84%
$ -- $ 1.29 million
12:12 AM $ 0.00012
+0.00%
$ -- $ 1.29 million
12:11 AM $ 0.000122
+0.00%
$ -- $ 1.29 million
12:10 AM $ 0.000122
-2.88%
$ -- $ 1.29 million
12:09 AM $ 0.000125
-2.29%
$ -- $ 1.29 million
12:08 AM $ 0.000128
+0.75%
$ -- $ 1.29 million
12:07 AM $ 0.000127
-1.61%
$ -- $ 1.28 million
12:06 AM $ 0.000129
-2.34%
$ -- $ 1.28 million
12:05 AM $ 0.000135
-7.35%
$ -- $ 1.28 million
12:03 AM $ 0.000145
-0.25%
$ -- $ 1.28 million
12:02 AM $ 0.000146
-0.16%
$ -- $ 1.28 million
12:01 AM $ 0.000147
-1.67%
$ -- $ 1.28 million
12:00 AM $ 0.000149
+0.00%
$ -- $ 1.28 million
11:59 PM $ 0.00015
+0.00%
$ -- $ 1.28 million
11:58 PM $ 0.00015
-0.03%
$ -- $ 1.28 million
11:57 PM $ 0.00015
+0.00%
$ -- $ 1.28 million
11:56 PM $ 0.00015
+0.20%
$ -- $ 1.28 million
11:53 PM $ 0.00015
+0.00%
$ -- $ 1.28 million
11:51 PM $ 0.00015
+0.00%
$ -- $ 1.28 million
11:48 PM $ 0.00015
-0.04%
$ -- $ 1.28 million
11:47 PM $ 0.000156
+0.00%
$ -- $ 1.28 million
11:46 PM $ 0.000155
+0.00%
$ -- $ 1.28 million
11:45 PM $ 0.000155
+0.00%
$ -- $ 1.28 million
11:44 PM $ 0.000156
+0.00%
$ -- $ 1.28 million
11:42 PM $ 0.000158
-2.22%
$ -- $ 1.28 million
11:41 PM $ 0.00016
+0.00%
$ -- $ 1.28 million
11:39 PM $ 0.00016
+3.21%
$ -- $ 1.27 million
11:38 PM $ 0.000155
+0.03%
$ -- $ 1.27 million
11:37 PM $ 0.000154
+0.32%
$ -- $ 1.27 million
11:36 PM $ 0.000154
+0.03%
$ -- $ 1.27 million
11:35 PM $ 0.000151
-0.31%
$ -- $ 1.27 million
11:34 PM $ 0.000151
+0.00%
$ -- $ 1.27 million
11:33 PM $ 0.000151
+4.63%
$ -- $ 1.27 million
11:32 PM $ 0.000143
+0.00%
$ -- $ 1.26 million