快乐加倍 Historical Data

快乐加倍
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.011
+0.00%
$ -- $ 48,249
2:22 AM $ 0.011
+0.00%
$ -- $ 48,370
2:09 AM $ 0.011
+0.00%
$ -- $ 48,317
2:07 AM $ 0.0109
+0.00%
$ -- $ 48,239
1:19 AM $ 0.0109
+0.00%
$ -- $ 47,703
1:18 AM $ 0.0108
+0.00%
$ -- $ 47,703
12:44 AM $ 0.0108
+0.00%
$ -- $ 47,245
12:38 AM $ 0.0109
+0.00%
$ -- $ 47,132
12:25 AM $ 0.0109
+0.00%
$ -- $ 47,193
12:14 AM $ 0.0111
+0.00%
$ -- $ 46,728
12:12 AM $ 0.0111
+0.00%
$ -- $ 46,590
12:09 AM $ 0.0112
+0.00%
$ -- $ 46,459
12:05 AM $ 0.0112
-0.39%
$ -- $ 46,295
11:26 PM $ 0.0112
+0.00%
$ -- $ 46,339
11:25 PM $ 0.0112
+0.00%
$ -- $ 46,238
11:01 PM $ 0.0112
+0.00%
$ -- $ 46,165
10:50 PM $ 0.0112
+0.00%
$ -- $ 46,066
10:41 PM $ 0.0112
+0.00%
$ -- $ 45,721
10:28 PM $ 0.0113
+0.00%
$ -- $ 45,594
9:56 PM $ 0.0112
+0.08%
$ -- $ 45,632
9:54 PM $ 0.0112
+0.00%
$ -- $ 45,615
9:52 PM $ 0.0112
+0.00%
$ -- $ 45,597
9:01 PM $ 0.0112
+0.00%
$ -- $ 45,434
8:58 PM $ 0.0112
+0.00%
$ -- $ 44,017
8:46 PM $ 0.0111
+0.00%
$ -- $ 43,945
8:07 PM $ 0.0111
+0.00%
$ -- $ 43,690
7:47 PM $ 0.0111
+0.00%
$ -- $ 43,686
Download