Levyathan Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₇121
+0.00%
$ 404 $ 0
Jun 13, 6 AM $ 0.0₇299
+0.02%
$ 1,003 $ 0.1
Jun 7, 10 PM $ 0.0₇297
+0.00%
$ 996 $ 1
Jun 4, 2 AM $ 0.0₇302
+0.00%
$ 1,013 $ 2
Jun 2, 3 PM $ 0.0₇321
+0.00%
$ 1,077 $ 1
Jun 1, 2 PM $ 0.0₇325
+0.00%
$ 1,090 $ 3
May 31, 2 AM $ 0.0₇338
+0.51%
$ 1,134 $ 4
May 30, 5 PM $ 0.0₇331
+0.00%
$ -- $ 3
May 30, 4 PM $ 0.0₇33
+1.33%
$ 1,107 $ 3
May 30, 3 PM $ 0.0₇324
+0.00%
$ 1,088 $ 2
May 30, 9 AM $ 0.0₇323
+0.00%
$ 1,083 $ 1
May 30, 3 AM $ 0.0₇319
+0.00%
$ 1,068 $ 1
May 18, 12 AM $ 0.0₇322
+0.00%
$ 1,080 $ 0.1
May 15, 11 AM $ 0.0₇323
+0.00%
$ 1,085 $ 0
Apr 23, 3 AM $ 0.0₇31
+0.00%
$ -- $ 1
Apr 13, 11 PM $ 0.0₇305
+0.00%
$ 1,024 $ 1
Apr 2, 11 AM $ 0.0₇296
+0.00%
$ 991 $ 1
Apr 2, 10 AM $ 0.0₇297
+0.00%
$ 995 $ 1
Mar 16, 8 PM $ 0.0₇265
+0.00%
$ 890 $ 9
Mar 5, 6 PM $ 0.0₇174
+0.00%
$ 583 $ 1
Feb 27, 10 AM $ 0.0₇166
+0.00%
$ 557 $ 0
Download