Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levyathan Historical Data

LEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0₇138
+0.00%
$463 $0
Sep 18, 2026 $0.0₇135
+0.00%
$452 $0
Sep 11, 2026 $0.0₇132
+0.00%
$-- $0
Sep 6, 2026 $0.0₇133
+0.00%
$-- $0
Sep 5, 2026 $0.0₇135
-1.72%
$-- $1
Sep 3, 2026 $0.0₇131
+0.00%
$-- $0
Aug 22, 2026 $0.0₇13
+1.65%
$-- $0
Aug 21, 2026 $0.0₇127
+0.00%
$-- $0
Aug 20, 2026 $0.0₇125
+0.00%
$419 $0
Aug 19, 2026 $0.0₇124
+0.00%
$415 $0
Aug 11, 2026 $0.0₇12
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₇12
+0.00%
$-- $0.1
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₇12
+0.00%
$-- $0
Jul 17, 2026 $0.0₇119
-0.83%
$-- $0
Jul 16, 2026 $0.0₇121
+0.00%
$404 $0.1
Jul 14, 2026 $0.0₇121
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₇119
+0.00%
$399 $0
Jul 12, 2026 $0.0₇12
+0.00%
$-- $0
Jul 11, 2026 $0.0₇121
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₇125
+0.00%
$-- $0
Jul 8, 2026 $0.0₇12
+0.06%
$-- $0
Jul 7, 2026 $0.0₇12
+0.00%
$-- $0
Jul 6, 2026 $0.0₇121
+1.18%
$407 $0
Jun 18, 2026 $0.0₇121
+0.00%
$-- $0
Jun 13, 2026 $0.0₇299
+0.02%
$-- $0.1
Jun 7, 2026 $0.0₇297
+0.00%
$996 $1
Jun 4, 2026 $0.0₇302
+0.00%
$-- $2
Jun 2, 2026 $0.0₇321
+0.00%
$-- $1
Jun 1, 2026 $0.0₇325
+0.00%
$-- $3
May 31, 2026 $0.0₇338
+0.51%
$-- $4
May 30, 2026 $0.0₇331
+3.98%
$-- $3
May 18, 2026 $0.0₇322
+0.00%
$-- $0.1
May 15, 2026 $0.0₇323
+0.00%
$-- $0
Apr 23, 2026 $0.0₇31
+0.00%
$-- $1
Apr 13, 2026 $0.0₇305
+0.00%
$1,024 $1
Apr 2, 2026 $0.0₇296
-0.36%
$-- $1
Mar 16, 2026 $0.0₇265
+0.00%
$890 $9
Mar 5, 2026 $0.0₇174
+0.00%
$583 $1
Feb 27, 2026 $0.0₇166
+0.00%
$-- $0
Download