Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.656
+4.24%
$ 656.17 billion $ 0
Jun 15, 2025 $ 0.629
-0.27%
$ 628.58 billion $ 0
Jun 11, 2025 $ 49.27
-1.07%
$ -- $ 0
Jun 10, 2025 $ 35.2
+40.42M%
$ 35.2 trillion $ 0
Jun 9, 2025 $ 0.000087
+5,846.55%
$ 87 million $ 639,133
Jun 8, 2025 $ 0.0₅158
+218.26%
$ 1.58 million $ 784,832
Jun 7, 2025 $ 0.0₆237
+0.00%
$ -- $ 974,312
Download