jeje Historical Data

JEJE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅492
+5.09%
$ -- $ 0
Jan 18, 2026 $ 0.0₅68
-1.05%
$ 6,793 $ 2
Jan 17, 2026 $ 0.0₅685
-1.36%
$ 6,844 $ 8
Jan 16, 2026 $ 0.0₅694
+1.64%
$ 6,931 $ 1
Jan 15, 2026 $ 0.0₅682
-2.17%
$ 6,813 $ 2,254
Dec 24, 2025 $ 0.0₅591
+0.31%
$ -- $ 1
Nov 19, 2025 $ 0.0₅697
+0.01%
$ -- $ 0
Nov 18, 2025 $ 0.0₅69
+0.00%
$ 6,973 $ 0
Sep 30, 2025 $ 0.0000109
-3.12%
$ -- $ 40
Sep 29, 2025 $ 0.0000112
+1.22%
$ 11,225 $ 41
Sep 28, 2025 $ 0.0000109
+1.76%
$ 11,059 $ 1
Sep 27, 2025 $ 0.0000108
-2.09%
$ 10,766 $ 40
Sep 26, 2025 $ 0.0000109
+5.52%
$ 10,977 $ 11
Sep 25, 2025 $ 0.0000105
-7.29%
$ 10,345 $ 2
Sep 24, 2025 $ 0.0000115
-4.17%
$ 11,261 $ 193
Sep 23, 2025 $ 0.0000121
-3.21%
$ 12,056 $ 80
Sep 16, 2025 $ 0.0000139
+0.00%
$ -- $ 2
Sep 15, 2025 $ 0.000014
-3.01%
$ 13,861 $ 2
Sep 14, 2025 $ 0.0000146
+3.87%
$ 14,478 $ 332
Sep 13, 2025 $ 0.000014
+0.21%
$ 13,952 $ 0
Sep 12, 2025 $ 0.000014
+4.80%
$ 13,937 $ 41
Sep 11, 2025 $ 0.0000133
+1.82%
$ 13,297 $ 11
Sep 10, 2025 $ 0.0000131
+3.24%
$ 13,021 $ 2
Sep 9, 2025 $ 0.0000127
-0.02%
$ 12,647 $ 4
Sep 8, 2025 $ 0.0000127
+3.88%
$ 12,677 $ 37
Sep 7, 2025 $ 0.0000122
+2.83%
$ 12,169 $ 4
Sep 6, 2025 $ 0.0000118
-1.99%
$ 11,800 $ 19
Sep 5, 2025 $ 0.0000121
+0.18%
$ 12,053 $ 11
Sep 4, 2025 $ 0.000012
-3.05%
$ 12,023 $ 0
Sep 3, 2025 $ 0.0000123
+0.22%
$ 12,358 $ 3
Sep 2, 2025 $ 0.0000122
+3.61%
$ 12,268 $ 35
Sep 1, 2025 $ 0.0000118
-3.36%
$ 11,775 $ 51
Aug 31, 2025 $ 0.0000124
+1.54%
$ 12,244 $ 3
Aug 30, 2025 $ 0.000012
-4.87%
$ 12,059 $ 57
Aug 29, 2025 $ 0.0000126
-1.42%
$ 12,553 $ 2,018
Aug 28, 2025 $ 0.0000128
+3.17%
$ 12,747 $ 78
Aug 27, 2025 $ 0.0000124
-1.71%
$ 12,362 $ 11
Aug 26, 2025 $ 0.0000127
+13.17%
$ 12,731 $ 1,467
Aug 25, 2025 $ 0.0000112
-10.76%
$ 11,198 $ 112
Aug 24, 2025 $ 0.0000124
-1.48%
$ 12,484 $ 5
Aug 23, 2025 $ 0.0000125
+0.27%
$ 12,517 $ 85
Aug 22, 2025 $ 0.0000125
+11.46%
$ 12,415 $ 23
Aug 21, 2025 $ 0.0000113
-2.84%
$ 11,249 $ 16
Aug 20, 2025 $ 0.0000116
+4.52%
$ 11,574 $ 0
Aug 19, 2025 $ 0.0000111
-7.20%
$ 11,141 $ 330
Aug 18, 2025 $ 0.0000121
-8.91%
$ 12,042 $ 235
Aug 17, 2025 $ 0.0000133
-0.25%
$ 13,298 $ 415
Aug 2, 2025 $ 0.0₅931
-0.92%
$ 9,303 $ 11
Aug 1, 2025 $ 0.0₅94
-9.97%
$ 9,379 $ 161
Jul 31, 2025 $ 0.0000105
-3.31%
$ 10,522 $ 41
Download