jeje Historical Data

JEJE
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅492
+0.00%
$ 4,912 $ 0
Feb 2, 10 AM $ 0.0₅493
+0.46%
$ 4,923 $ 0
Feb 2, 9 AM $ 0.0₅487
-0.17%
$ 4,860 $ 0
Feb 2, 8 AM $ 0.0₅486
+0.12%
$ 4,851 $ 0
Feb 2, 7 AM $ 0.0₅484
+3.01%
$ 4,832 $ 0
Feb 2, 6 AM $ 0.0₅47
+0.32%
$ 4,690 $ 0.1
Jan 18, 8 PM $ 0.0₅68
-0.26%
$ 6,793 $ 2
Jan 18, 7 PM $ 0.0₅684
+0.31%
$ 6,829 $ 2
Jan 18, 6 PM $ 0.0₅679
-0.01%
$ 6,787 $ 2
Jan 18, 5 PM $ 0.0₅679
-0.02%
$ 6,781 $ 2
Jan 18, 4 PM $ 0.0₅679
+0.06%
$ 6,780 $ 2
Jan 18, 3 PM $ 0.0₅678
-0.48%
$ 6,772 $ 2
Jan 18, 2 PM $ 0.0₅679
+0.03%
$ 6,786 $ 2
Jan 18, 1 PM $ 0.0₅68
-0.11%
$ 6,788 $ 2
Jan 18, 12 PM $ 0.0₅68
-0.05%
$ 6,792 $ 2
Jan 18, 11 AM $ 0.0₅68
+0.02%
$ 6,796 $ 2
Jan 18, 10 AM $ 0.0₅68
-0.11%
$ 6,794 $ 2
Jan 18, 9 AM $ 0.0₅681
+0.03%
$ 6,801 $ 2
Jan 18, 8 AM $ 0.0₅679
-0.20%
$ 6,782 $ 2
Jan 18, 7 AM $ 0.0₅682
+0.15%
$ 6,811 $ 2
Jan 18, 6 AM $ 0.0₅683
+0.04%
$ 6,823 $ 2
Jan 18, 5 AM $ 0.0₅682
-0.11%
$ 6,807 $ 3
Jan 18, 4 AM $ 0.0₅683
+0.21%
$ 6,825 $ 2
Jan 18, 3 AM $ 0.0₅681
-0.49%
$ 6,805 $ 2
Jan 18, 2 AM $ 0.0₅683
+0.14%
$ 6,817 $ 3
Jan 18, 1 AM $ 0.0₅683
-0.61%
$ 6,827 $ 2
Jan 18, 12 AM $ 0.0₅686
-0.11%
$ 6,857 $ 3
Jan 17, 11 PM $ 0.0₅685
-0.17%
$ 6,844 $ 8
Jan 17, 10 PM $ 0.0₅687
-0.36%
$ 6,861 $ 8
Jan 17, 9 PM $ 0.0₅69
+0.03%
$ 6,887 $ 8
Jan 17, 8 PM $ 0.0₅69
-0.11%
$ 6,892 $ 5
Jan 17, 7 PM $ 0.0₅69
+0.21%
$ 6,894 $ 5
Jan 17, 6 PM $ 0.0₅687
-0.24%
$ 6,864 $ 5
Jan 17, 5 PM $ 0.0₅689
+0.37%
$ 6,883 $ 5
Jan 17, 4 PM $ 0.0₅69
+0.34%
$ 6,895 $ 5
Jan 17, 3 PM $ 0.0₅688
-0.19%
$ 6,877 $ 5
Jan 17, 2 PM $ 0.0₅688
+0.07%
$ 6,870 $ 5
Jan 17, 1 PM $ 0.0₅688
-0.07%
$ 6,869 $ 6
Jan 17, 12 PM $ 0.0₅689
-0.12%
$ 6,878 $ 6
Jan 17, 11 AM $ 0.0₅688
-0.35%
$ 6,874 $ 6
Jan 17, 10 AM $ 0.0₅692
+0.09%
$ 6,909 $ 6
Jan 17, 9 AM $ 0.0₅689
-0.11%
$ 6,884 $ 6
Jan 17, 8 AM $ 0.0₅688
-0.11%
$ 6,868 $ 6
Jan 17, 7 AM $ 0.0₅688
-0.09%
$ 6,870 $ 6
Jan 17, 6 AM $ 0.0₅689
-0.12%
$ 6,880 $ 6
Jan 17, 5 AM $ 0.0₅69
-0.09%
$ 6,894 $ 6
Jan 17, 4 AM $ 0.0₅691
+0.02%
$ 6,901 $ 6
Jan 17, 3 AM $ 0.0₅691
+0.05%
$ 6,906 $ 6
Jan 17, 2 AM $ 0.0₅691
-0.13%
$ 6,907 $ 6
Jan 17, 1 AM $ 0.0₅691
+0.01%
$ 6,902 $ 6
Download