jeje Historical Data

JEJE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅694
-0.12%
$ 6,930 $ 6
Jan 16, 11 PM $ 0.0₅694
+0.07%
$ 6,931 $ 1
Jan 16, 10 PM $ 0.0₅695
-0.14%
$ 6,937 $ 1
Jan 16, 9 PM $ 0.0₅695
+0.49%
$ 6,939 $ 1
Jan 16, 8 PM $ 0.0₅688
-0.39%
$ 6,876 $ 1
Jan 16, 7 PM $ 0.0₅688
+0.12%
$ 6,871 $ 6
Jan 16, 6 PM $ 0.0₅686
+0.46%
$ 6,849 $ 6
Jan 16, 5 PM $ 0.0₅679
-0.11%
$ 6,778 $ 79
Jan 16, 4 PM $ 0.0₅678
+0.50%
$ 6,775 $ 2,247
Jan 16, 3 PM $ 0.0₅678
-1.25%
$ 6,771 $ 2,232
Jan 16, 2 PM $ 0.0₅687
+0.31%
$ 6,865 $ 2,270
Jan 16, 1 PM $ 0.0₅685
-0.41%
$ 6,846 $ 2,266
Jan 16, 12 PM $ 0.0₅689
+0.48%
$ 6,878 $ 2,275
Jan 16, 11 AM $ 0.0₅687
+0.27%
$ 6,864 $ 2,265
Jan 16, 10 AM $ 0.0₅685
-0.15%
$ 6,840 $ 2,266
Jan 16, 9 AM $ 0.0₅685
-0.14%
$ 6,845 $ 2,267
Jan 16, 8 AM $ 0.0₅686
+0.36%
$ 6,854 $ 2,269
Jan 16, 7 AM $ 0.0₅684
-0.31%
$ 6,835 $ 2,260
Jan 16, 6 AM $ 0.0₅686
+0.39%
$ 6,850 $ 2,269
Jan 16, 5 AM $ 0.0₅681
+0.19%
$ 6,800 $ 2,258
Jan 16, 4 AM $ 0.0₅68
-0.12%
$ 6,792 $ 2,246
Jan 16, 3 AM $ 0.0₅681
-0.06%
$ 6,798 $ 2,250
Jan 16, 2 AM $ 0.0₅681
-0.20%
$ 6,803 $ 2,251
Jan 16, 1 AM $ 0.0₅682
-0.34%
$ 6,814 $ 2,256
Jan 16, 12 AM $ 0.0₅684
+0.26%
$ 6,837 $ 2,260
Jan 15, 11 PM $ 0.0₅682
-0.12%
$ 6,813 $ 2,254
Jan 15, 10 PM $ 0.0₅683
+0.20%
$ 6,823 $ 2,254
Jan 15, 9 PM $ 0.0₅681
+0.42%
$ 6,804 $ 2,251
Jan 15, 8 PM $ 0.0₅679
+0.15%
$ 6,783 $ 2,239
Jan 15, 7 PM $ 0.0₅679
-0.61%
$ 6,779 $ 2,238
Jan 15, 6 PM $ 0.0₅684
-3.64%
$ 6,835 $ 2,243
Jan 15, 4 PM $ 0.0₅681
-0.36%
$ 6,800 $ 0.1
Jan 15, 3 PM $ 0.0₅69
-0.62%
$ 6,895 $ 0.1
Jan 15, 2 PM $ 0.0₅694
+0.02%
$ 6,933 $ 0.1
Jan 15, 1 PM $ 0.0₅693
+0.16%
$ 6,920 $ 0.1
Jan 15, 12 PM $ 0.0₅693
-0.51%
$ 6,917 $ 0.1
Jan 15, 11 AM $ 0.0₅695
+0.02%
$ 6,946 $ 0.1
Jan 15, 10 AM $ 0.0₅697
+0.00%
$ 6,964 $ 0.1
Dec 24, 6 PM $ 0.0₅591
+0.00%
$ -- $ 1
Dec 24, 5 PM $ 0.0₅591
+0.02%
$ 5,899 $ 1
Dec 24, 4 PM $ 0.0₅59
+0.91%
$ 5,894 $ 1
Dec 24, 3 PM $ 0.0₅587
-0.12%
$ 5,861 $ 1
Dec 24, 2 PM $ 0.0₅589
-0.02%
$ 5,881 $ 1
Dec 24, 1 PM $ 0.0₅59
+0.00%
$ 5,889 $ 1
Nov 19, 3 AM $ 0.0₅697
+0.00%
$ -- $ 0
Nov 19, 2 AM $ 0.0₅691
-0.80%
$ 6,905 $ 0
Nov 19, 1 AM $ 0.0₅697
+0.83%
$ 6,965 $ 0
Nov 19, 12 AM $ 0.0₅695
-0.31%
$ 6,940 $ 0
Nov 18, 11 PM $ 0.0₅698
+0.08%
$ 6,973 $ 0
Nov 18, 10 PM $ 0.0₅69
+0.00%
$ 6,896 $ 0
Download