JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000985
+0.00%
$ -- $ 47,702
9:32 AM $ 0.000982
+0.00%
$ -- $ 47,487
9:30 AM $ 0.000981
+0.00%
$ -- $ 47,290
7:56 AM $ 0.000979
+0.00%
$ -- $ 47,232
7:51 AM $ 0.000979
+0.00%
$ -- $ 47,138
7:31 AM $ 0.000978
+0.00%
$ -- $ 47,014
7:27 AM $ 0.000977
+0.00%
$ -- $ 46,791
6:14 AM $ 0.000973
+0.00%
$ -- $ 46,465
5:43 AM $ 0.00097
+0.00%
$ -- $ 46,212
5:41 AM $ 0.000968
+0.00%
$ -- $ 46,105
5:38 AM $ 0.000968
+0.00%
$ -- $ 45,977
3:50 AM $ 0.000966
+0.00%
$ -- $ 45,699
3:31 AM $ 0.000962
+0.00%
$ -- $ 45,194
3:29 AM $ 0.000957
+0.00%
$ -- $ 44,820
3:22 AM $ 0.000954
+0.00%
$ -- $ 44,466
3:21 AM $ 0.00095
+0.00%
$ -- $ 43,759
3:20 AM $ 0.000946
+0.00%
$ -- $ 43,759
3:19 AM $ 0.000946
+0.00%
$ -- $ 43,641
3:08 AM $ 0.000944
+0.00%
$ -- $ 43,320
3:07 AM $ 0.000939
+0.50%
$ -- $ 42,565
3:06 AM $ 0.000935
+0.00%
$ -- $ 42,426
3:03 AM $ 0.000932
+0.00%
$ -- $ 42,072
3:01 AM $ 0.000927
+0.00%
$ -- $ 41,202
3:00 AM $ 0.000922
+0.00%
$ -- $ 41,202
2:53 AM $ 0.00092
+0.07%
$ -- $ 40,935
2:23 AM $ 0.000917
+0.00%
$ -- $ 40,614
2:19 AM $ 0.000913
+0.00%
$ -- $ 39,626
2:18 AM $ 0.000908
+0.00%
$ -- $ 39,626
2:16 AM $ 0.000903
+0.00%
$ -- $ 39,128
2:15 AM $ 0.000898
+0.00%
$ -- $ 38,853
2:13 AM $ 0.000897
+0.00%
$ -- $ 38,754
2:10 AM $ 0.000896
+0.00%
$ -- $ 38,716
2:04 AM $ 0.000895
+0.00%
$ -- $ 38,692
2:03 AM $ 0.000895
+0.00%
$ -- $ 38,597
1:07 AM $ 0.000895
+0.00%
$ -- $ 38,543
1:05 AM $ 0.000894
+0.00%
$ -- $ 26,999
Download