DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00022
+0.00%
$ -- $ 55
Apr 25, 2026 $ 0.000267
+12.65%
$ -- $ 5,166
Apr 22, 2026 $ 0.000223
+8.81%
$ -- $ 3,674
Apr 21, 2026 $ 0.000205
-1.20%
$ -- $ 5,797
Apr 4, 2025 $ 0.000179
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000186
+0.00%
$ -- $ 67
Mar 21, 2025 $ 0.000201
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000194
+0.00%
$ -- $ 39
Mar 6, 2025 $ 0.000238
+0.00%
$ -- $ 305
Feb 25, 2025 $ 0.000249
+0.00%
$ -- $ 208
Feb 18, 2025 $ 0.000294
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.000294
+0.00%
$ -- $ 15
Feb 4, 2025 $ 0.000305
+0.00%
$ -- $ 11
Jan 28, 2025 $ 0.000345
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.000355
+1.29%
$ -- $ 59
Jan 13, 2025 $ 0.00035
-1.26%
$ 34,998 $ 58
Jan 12, 2025 $ 0.00036
-1.00%
$ -- $ 22
Jan 11, 2025 $ 0.000364
+0.50%
$ 36,388 $ 22
Jan 7, 2025 $ 0.000377
-7.82%
$ 37,674 $ 34
Jan 3, 2025 $ 0.000405
+0.60%
$ -- $ 87
Jan 2, 2025 $ 0.000389
-2.75%
$ 38,947 $ 376
Dec 29, 2024 $ 0.000386
-1.65%
$ 38,599 $ 12
Dec 28, 2024 $ 0.000401
+1.28%
$ 40,120 $ 2,061
Dec 26, 2024 $ 0.000394
-4.71%
$ 39,353 $ 314
Dec 25, 2024 $ 0.000412
+0.52%
$ 41,182 $ 754
Dec 24, 2024 $ 0.00041
+2.50%
$ 41,044 $ 40
Dec 23, 2024 $ 0.000402
+5.34%
$ 40,215 $ 5
Dec 22, 2024 $ 0.000381
-1.64%
$ 38,143 $ 148
Dec 20, 2024 $ 0.000373
-4.22%
$ -- $ 7
Dec 19, 2024 $ 0.000395
-5.79%
$ 39,519 $ 7
Dec 18, 2024 $ 0.000423
-5.85%
$ 42,270 $ 9
Dec 17, 2024 $ 0.000461
+1.09%
$ -- $ 16
Dec 16, 2024 $ 0.000458
-0.22%
$ 45,848 $ 83
Dec 15, 2024 $ 0.000458
+0.82%
$ 45,766 $ 13
Dec 14, 2024 $ 0.000454
+0.71%
$ 45,372 $ 233
Dec 13, 2024 $ 0.000464
-0.40%
$ 46,369 $ 50
Dec 10, 2024 $ 0.000438
-0.52%
$ -- $ 28
Dec 9, 2024 $ 0.000443
-2.96%
$ 44,284 $ 29
Dec 2, 2024 $ 0.000437
-2.65%
$ -- $ 40
Dec 1, 2024 $ 0.000449
-0.87%
$ 45,112 $ 21
Nov 30, 2024 $ 0.000451
+0.90%
$ 45,098 $ 80
Nov 28, 2024 $ 0.000442
-0.75%
$ -- $ 10
Nov 27, 2024 $ 0.000451
+3.68%
$ 44,837 $ 43
Nov 24, 2024 $ 0.000422
+0.96%
$ -- $ 135
Nov 23, 2024 $ 0.000417
-0.82%
$ 42,019 $ 133
Nov 21, 2024 $ 0.000416
+9.03%
$ 41,646 $ 43
Nov 20, 2024 $ 0.000393
+1.29%
$ -- $ 325
Nov 19, 2024 $ 0.000389
-4.52%
$ 38,859 $ 322
Nov 18, 2024 $ 0.000411
+4.03%
$ 41,089 $ 96
Nov 17, 2024 $ 0.000394
-0.17%
$ 39,414 $ 73
Download