DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00022
+0.00%
$ -- $ 55
Apr 25, 11 AM $ 0.000267
+12.65%
$ -- $ 5,166
Apr 22, 4 PM $ 0.000223
+0.00%
$ -- $ 3,674
Apr 22, 2 PM $ 0.000227
+0.00%
$ -- $ 2,546
Apr 22, 10 AM $ 0.000206
+0.00%
$ -- $ 2,238
Apr 22, 4 AM $ 0.000205
+0.00%
$ -- $ 157
Apr 21, 6 AM $ 0.000205
+0.00%
$ -- $ 5,797
Apr 21, 1 AM $ 0.000208
+0.00%
$ -- $ 6,966
Download