DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000179
+0.00%
$ -- $ 2
Mar 2025 $ 0.000186
-21.52%
$ -- $ 415
Feb 2025 $ 0.000249
-18.35%
$ -- $ 247
Jan 2025 $ 0.000345
-13.90%
$ -- $ 660
Dec 2024 $ 0.000386
-14.74%
$ -- $ 3,870
Nov 2024 $ 0.000442
+18.94%
$ 45,098 $ 3,050
Oct 2024 $ 0.000424
-6.95%
$ -- $ 4,024
Jul 2024 $ 0.000491
-2.59%
$ -- $ 7,935
Jun 2024 $ 0.000587
-22.55%
$ -- $ 20,869
May 2024 $ 0.000745
-7.71%
$ -- $ 72,197
Mar 2024 $ 0.000844
-6.94%
$ -- $ 17,404
Feb 2024 $ 0.000898
-61.54%
$ -- $ 87,762
Jan 2024 $ 0.00234
+673.30%
$ 223,031 $ 789,739
Dec 2023 $ 0.000419
-51.62%
$ -- $ 62,519
Nov 2023 $ 0.000867
+59.59%
$ 82,754 $ 517,211
Oct 2023 $ 0.000543
-97.49%
$ 50,955 $ 3.66 million
Sep 2023 $ 0.0226
+2,181.82%
$ 2.22 million $ 9.49 million
Download