DumbMoney Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000403
+3.01%
$ 40,326 $ 37
Nov 15, 2024 $ 0.000393
-0.33%
$ 39,349 $ 36
Nov 14, 2024 $ 0.00039
-6.65%
$ 39,014 $ 109
Nov 13, 2024 $ 0.000417
+0.93%
$ 41,730 $ 505
Nov 12, 2024 $ 0.000462
-0.74%
$ 46,243 $ 1,026
Nov 7, 2024 $ 0.000429
+4.21%
$ -- $ 55
Nov 6, 2024 $ 0.000412
+5.08%
$ 39,369 $ 53
Nov 5, 2024 $ 0.000372
-0.12%
$ -- $ 49
Oct 28, 2024 $ 0.000424
-1.36%
$ -- $ 69
Oct 27, 2024 $ 0.00043
+0.68%
$ 41,065 $ 70
Oct 26, 2024 $ 0.000429
-0.18%
$ -- $ 340
Oct 25, 2024 $ 0.000427
-12.07%
$ 40,732 $ 339
Oct 24, 2024 $ 0.000476
+4.33%
$ 45,418 $ 3,205
Jul 18, 2024 $ 0.000491
+1.04%
$ -- $ 1,979
Jul 17, 2024 $ 0.000486
-3.21%
$ 46,419 $ 2,297
Jul 16, 2024 $ 0.000503
-0.27%
$ 47,991 $ 3,660
Jun 12, 2024 $ 0.000587
+1.21%
$ -- $ 4,530
Jun 11, 2024 $ 0.00058
-1.04%
$ 55,397 $ 4,473
Jun 4, 2024 $ 0.000813
+1.28%
$ 77,561 $ 4,010
Jun 3, 2024 $ 0.000802
+5.76%
$ 76,563 $ 7,856
May 29, 2024 $ 0.000745
-2.20%
$ 71,084 $ 3,811
May 28, 2024 $ 0.000762
+0.24%
$ 72,725 $ 3,901
May 21, 2024 $ 0.000942
+4.13%
$ 89,892 $ 3,211
May 20, 2024 $ 0.000904
+1.02%
$ 86,317 $ 3,092
May 16, 2024 $ 0.000976
-0.77%
$ -- $ 2,710
May 15, 2024 $ 0.000984
+10.94%
$ 93,939 $ 2,729
May 14, 2024 $ 0.000887
-2.68%
$ 84,689 $ 13,520
May 13, 2024 $ 0.000911
+12.94%
$ 86,986 $ 39,222
Mar 14, 2024 $ 0.000844
-0.75%
$ -- $ 1,989
Mar 13, 2024 $ 0.00085
-6.72%
$ 81,170 $ 2,001
Mar 12, 2024 $ 0.000911
-0.93%
$ 86,959 $ 4,600
Mar 11, 2024 $ 0.00106
-0.67%
$ -- $ 2,095
Mar 10, 2024 $ 0.00106
-1.29%
$ 101,622 $ 2,105
Mar 3, 2024 $ 0.000903
+0.00%
$ -- $ 2,308
Mar 2, 2024 $ 0.000903
-0.42%
$ 86,212 $ 2,306
Feb 20, 2024 $ 0.000898
-0.40%
$ -- $ 4,258
Feb 19, 2024 $ 0.000902
-12.04%
$ 86,081 $ 4,278
Feb 18, 2024 $ 0.00102
-13.40%
$ 97,745 $ 6,033
Feb 17, 2024 $ 0.00118
+0.82%
$ 112,894 $ 3,274
Feb 16, 2024 $ 0.00112
+0.60%
$ -- $ 2,714
Feb 15, 2024 $ 0.00112
+13.76%
$ 106,531 $ 4,926
Feb 7, 2024 $ 0.000848
-0.52%
$ -- $ 2,218
Feb 6, 2024 $ 0.000853
-0.05%
$ 81,378 $ 4,567
Feb 4, 2024 $ 0.000982
+0.20%
$ -- $ 5,184
Feb 3, 2024 $ 0.00098
+0.28%
$ 93,541 $ 5,171
Feb 2, 2024 $ 0.000977
-3.06%
$ 93,251 $ 29,596
Feb 1, 2024 $ 0.00101
-56.86%
$ 96,163 $ 15,545
Jan 31, 2024 $ 0.00234
+153.08%
$ 223,031 $ 40,432
Jan 30, 2024 $ 0.000923
-44.24%
$ 88,097 $ 33,176
Jan 29, 2024 $ 0.00165
+7.18%
$ 157,910 $ 47,983