DumbMoney Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00154
+54.72%
$ 147,229 $ 446,999
Jan 27, 2024 $ 0.000666
+0.24%
$ -- $ 4,578
Jan 26, 2024 $ 0.000664
+24.21%
$ 63,370 $ 10,284
Jan 25, 2024 $ 0.000535
-16.40%
$ 51,047 $ 5,648
Jan 24, 2024 $ 0.00064
+1.21%
$ 61,113 $ 2,603
Jan 23, 2024 $ 0.000814
-5.30%
$ 77,682 $ 1,913
Jan 22, 2024 $ 0.000859
-59.38%
$ 82,033 $ 19,185
Jan 21, 2024 $ 0.00201
+370.40%
$ 191,828 $ 159,233
Jan 17, 2024 $ 0.00044
-0.07%
$ -- $ 2,510
Jan 16, 2024 $ 0.000447
+2.88%
$ 42,645 $ 5,142
Jan 9, 2024 $ 0.000301
-3.43%
$ 28,698 $ 3,297
Jan 8, 2024 $ 0.000311
+3.85%
$ 29,718 $ 3,409
Jan 7, 2024 $ 0.0003
-0.87%
$ 28,592 $ 3,346
Dec 18, 2023 $ 0.000419
-1.20%
$ -- $ 3,443
Dec 17, 2023 $ 0.000424
-0.82%
$ 40,517 $ 3,488
Dec 14, 2023 $ 0.000536
-0.51%
$ -- $ 4,840
Dec 13, 2023 $ 0.000539
-12.86%
$ 51,421 $ 11,330
Dec 12, 2023 $ 0.000618
+0.29%
$ 59,004 $ 2,017
Dec 10, 2023 $ 0.00068
+0.51%
$ -- $ 4,258
Dec 9, 2023 $ 0.000676
-0.72%
$ 64,481 $ 4,236
Dec 8, 2023 $ 0.000712
+0.63%
$ -- $ 2,834
Dec 7, 2023 $ 0.000708
+4.82%
$ 67,548 $ 2,815
Dec 3, 2023 $ 0.000997
+0.20%
$ 95,144 $ 7,172
Dec 2, 2023 $ 0.000995
+18.36%
$ 94,941 $ 13,965
Dec 1, 2023 $ 0.000883
+1.87%
$ 84,247 $ 2,121
Nov 30, 2023 $ 0.000867
-8.55%
$ 82,754 $ 2,082
Nov 29, 2023 $ 0.000948
+24.61%
$ 90,512 $ 8,092
Nov 28, 2023 $ 0.0006
-0.44%
$ -- $ 4,534
Nov 27, 2023 $ 0.000603
-32.48%
$ 57,546 $ 33,595
Nov 26, 2023 $ 0.000894
-1.92%
$ 85,291 $ 157,600
Nov 25, 2023 $ 0.000911
-24.31%
$ 86,983 $ 13,194
Nov 24, 2023 $ 0.0012
-0.17%
$ 114,888 $ 2,100
Nov 23, 2023 $ 0.000899
+0.11%
$ 85,795 $ 3,095
Nov 22, 2023 $ 0.000898
+223.15%
$ 85,733 $ 251,450
Nov 15, 2023 $ 0.000265
-0.09%
$ -- $ 1,980
Nov 14, 2023 $ 0.000265
-3.07%
$ 25,317 $ 1,982
Nov 10, 2023 $ 0.000284
-0.04%
$ -- $ 2,802
Nov 9, 2023 $ 0.000284
-8.39%
$ 27,132 $ 2,803
Nov 8, 2023 $ 0.00031
+12.59%
$ 29,134 $ 6,064
Nov 7, 2023 $ 0.000297
-2.16%
$ -- $ 2,994
Nov 6, 2023 $ 0.000303
+5.99%
$ 28,477 $ 11,096
Nov 5, 2023 $ 0.000286
-5.26%
$ 26,876 $ 5,007
Nov 2, 2023 $ 0.000595
-0.61%
$ -- $ 2,219
Nov 1, 2023 $ 0.000599
+10.22%
$ 56,189 $ 4,522
Oct 31, 2023 $ 0.000543
-12.13%
$ 50,955 $ 2,334
Oct 30, 2023 $ 0.000618
-0.55%
$ 57,978 $ 2,067
Oct 29, 2023 $ 0.000621
-6.84%
$ 58,299 $ 5,363
Oct 28, 2023 $ 0.000667
-15.21%
$ 62,593 $ 2,241
Oct 27, 2023 $ 0.000787
+10.73%
$ 73,844 $ 3,423
Oct 26, 2023 $ 0.000711
-21.17%
$ 66,692 $ 14,457