DumbMoney Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000901
+57.09%
$ 84,598 $ 20,925
Oct 24, 2023 $ 0.000574
-1.25%
$ 53,876 $ 2,005
Oct 23, 2023 $ 0.000581
-26.30%
$ 54,546 $ 2,439
Oct 22, 2023 $ 0.000789
+17.01%
$ 74,011 $ 3,826
Oct 21, 2023 $ 0.000674
+3.99%
$ 63,233 $ 6,849
Oct 20, 2023 $ 0.000648
-17.80%
$ 60,796 $ 11,910
Oct 19, 2023 $ 0.000971
-0.20%
$ 91,151 $ 2,200
Oct 18, 2023 $ 0.000973
+1.33%
$ 91,328 $ 4,001
Oct 17, 2023 $ 0.00096
+21.96%
$ 90,095 $ 18,957
Oct 16, 2023 $ 0.000787
-40.51%
$ 73,884 $ 29,350
Oct 15, 2023 $ 0.00132
-38.26%
$ 124,378 $ 16,357
Oct 14, 2023 $ 0.00214
+16.44%
$ 201,756 $ 24,981
Oct 13, 2023 $ 0.00184
+38.30%
$ 173,242 $ 28,300
Oct 12, 2023 $ 0.00133
+1.10%
$ 125,228 $ 20,871
Oct 11, 2023 $ 0.00144
-34.39%
$ 135,119 $ 11,765
Oct 10, 2023 $ 0.00219
+29.05%
$ 209,529 $ 33,446
Oct 9, 2023 $ 0.0017
-19.45%
$ 163,009 $ 43,718
Oct 8, 2023 $ 0.0021
-16.75%
$ 202,831 $ 43,432
Oct 7, 2023 $ 0.00253
-16.32%
$ 244,720 $ 43,553
Oct 6, 2023 $ 0.00302
-3.07%
$ 292,526 $ 197,387
Oct 5, 2023 $ 0.00314
-34.24%
$ 304,063 $ 174,905
Oct 4, 2023 $ 0.00478
-26.28%
$ 466,067 $ 217,618
Oct 3, 2023 $ 0.00648
+1.03%
$ 632,188 $ 399,710
Oct 2, 2023 $ 0.00657
-65.82%
$ 642,933 $ 679,751
Oct 1, 2023 $ 0.0192
-11.22%
$ 1.88 million $ 1.59 million
Sep 30, 2023 $ 0.0226
-7.45%
$ 2.22 million $ 4.15 million
Sep 29, 2023 $ 0.0262
+2,546.24%
$ 2.58 million $ 5.34 million
Download