DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000267
+28.63%
$ -- $ 14,637
Mar 31 $ 0.000179
+0.00%
$ -- $ 2
Mar 24 $ 0.000186
+0.00%
$ -- $ 67
Mar 17 $ 0.000201
+0.00%
$ -- $ 3
Mar 10 $ 0.000194
+0.00%
$ -- $ 39
Mar 3 $ 0.000238
+0.00%
$ -- $ 305
Feb 24 $ 0.000249
+0.00%
$ -- $ 208
Feb 17 $ 0.000294
+0.00%
$ -- $ 13
Feb 10 $ 0.000294
+0.00%
$ -- $ 15
Feb 3 $ 0.000305
+0.00%
$ -- $ 11
Jan 27 $ 0.000345
+0.00%
$ -- $ 2
Jan 13 $ 0.000355
+0.22%
$ -- $ 117
Jan 6 $ 0.000364
-10.97%
$ -- $ 56
Dec 30 $ 0.000405
+1.04%
$ -- $ 463
Dec 23 $ 0.000401
+5.09%
$ 38,599 $ 3,173
Dec 16 $ 0.000373
-18.79%
$ 38,143 $ 123
Dec 9 $ 0.000454
-0.58%
$ 45,766 $ 340
Dec 2 $ 0.000437
-2.65%
$ -- $ 40
Nov 25 $ 0.000449
+3.28%
$ 45,112 $ 153
Nov 18 $ 0.000417
+5.61%
$ -- $ 920
Nov 11 $ 0.000403
-13.44%
$ 39,414 $ 1,713
Nov 4 $ 0.000429
+15.43%
$ -- $ 156
Oct 28 $ 0.000424
-1.36%
$ -- $ 69
Oct 21 $ 0.000429
-5.99%
$ 41,065 $ 3,884
Jul 15 $ 0.000491
-2.59%
$ -- $ 7,935
Jun 10 $ 0.000587
+0.16%
$ -- $ 9,002
Jun 3 $ 0.000813
+7.14%
$ -- $ 11,866
May 27 $ 0.000745
-2.02%
$ -- $ 7,712
May 20 $ 0.000942
+5.21%
$ -- $ 6,303
May 13 $ 0.000976
+20.92%
$ -- $ 58,182
Mar 11 $ 0.000844
-20.70%
$ -- $ 10,685
Feb 26 $ 0.000903
-0.40%
$ -- $ 4,614
Feb 19 $ 0.000898
-12.39%
$ -- $ 8,536
Feb 12 $ 0.00102
+4.38%
$ 97,745 $ 16,947
Feb 5 $ 0.000848
-0.58%
$ -- $ 6,784
Jan 29 $ 0.000982
-36.36%
$ -- $ 177,086
Jan 22 $ 0.000666
-68.53%
$ 147,229 $ 44,211
Jan 15 $ 0.00044
+1.30%
$ 191,828 $ 7,652
Jan 8 $ 0.000301
+0.29%
$ -- $ 6,707
Dec 18 $ 0.000419
-1.20%
$ -- $ 3,443
Dec 11 $ 0.000536
-13.05%
$ 40,517 $ 18,187
Dec 4 $ 0.000676
+0.06%
$ -- $ 9,885
Nov 27 $ 0.000997
+11.63%
$ 95,144 $ 71,561
Nov 20 $ 0.000911
+227.86%
$ 85,291 $ 269,839
Nov 13 $ 0.000265
-3.23%
$ -- $ 3,962
Nov 6 $ 0.000284
-0.84%
$ -- $ 25,760
Oct 30 $ 0.000595
-4.16%
$ 26,876 $ 11,142
Oct 23 $ 0.000621
-21.22%
$ 58,299 $ 50,852
Oct 16 $ 0.000789
-40.41%
$ 74,011 $ 77,093
Oct 9 $ 0.00214
+1.78%
$ 124,378 $ 163,080
Download