Bilcoin Historical Data

BILC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0205
-3.25%
$ -- $ 717
Jan 2025 $ 0.0212
+3.84%
$ 41.97 million $ 5,199
Dec 2024 $ 0.0203
-1.85%
$ 40.77 million $ 5,191
Nov 2024 $ 0.0207
+14.43%
$ 41.53 million $ 4,851
Oct 2024 $ 0.0182
+4.63%
$ 36.22 million $ 4,276
Sep 2024 $ 0.0174
+3.22%
$ 34.81 million $ 4,087
Aug 2024 $ 0.0168
-8.96%
$ 33.68 million $ 4,904
Jul 2024 $ 0.0185
+1.73%
$ 37 million $ 4,766
Jun 2024 $ 0.0182
-1.73%
$ 36.38 million $ 3,775
May 2024 $ 0.0185
+3.02%
$ 37.03 million $ 3,668
Download