Bilcoin Historical Data

BILC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0205
-0.30%
$ -- $ 389
Jan 27 $ 0.0206
-1.99%
$ 41.22 million $ 1,214
Jan 20 $ 0.0213
+0.73%
$ 42.07 million $ 1,123
Jan 13 $ 0.0215
+4.93%
$ 42.27 million $ 972
Jan 6 $ 0.0206
-1.19%
$ 40.88 million $ 1,047
Dec 30 $ 0.0208
+1.43%
$ 41.63 million $ 1,085
Dec 23 $ 0.0206
+0.40%
$ 40.81 million $ 1,047
Dec 16 $ 0.0209
-1.51%
$ 41.34 million $ 1,085
Dec 9 $ 0.0208
+0.23%
$ 42.41 million $ 977
Dec 2 $ 0.0207
+0.16%
$ 41.6 million $ 1,078
Nov 25 $ 0.0206
+1.48%
$ 41.47 million $ 1,226
Nov 18 $ 0.0207
+3.49%
$ 42 million $ 1,032
Nov 11 $ 0.0199
+4.70%
$ 39.97 million $ 1,099
Nov 4 $ 0.0187
+4.73%
$ 38.09 million $ 900
Oct 28 $ 0.0178
-0.08%
$ 35.68 million $ 1,035
Oct 21 $ 0.0177
-0.97%
$ 35.87 million $ 849
Oct 14 $ 0.0179
+3.18%
$ 35.77 million $ 1,025
Oct 7 $ 0.0173
+0.44%
$ 34.66 million $ 876
Sep 30 $ 0.0171
-2.31%
$ 34.37 million $ 808
Sep 23 $ 0.0177
+2.14%
$ 35.11 million $ 818
Sep 16 $ 0.0173
+1.98%
$ 34.62 million $ 824
Sep 9 $ 0.017
+4.56%
$ 33.93 million $ 804
Sep 2 $ 0.0162
-1.41%
$ 32.57 million $ 818
Aug 26 $ 0.0165
-5.52%
$ 32.96 million $ 1,064
Aug 19 $ 0.0176
+2.64%
$ 34.88 million $ 925
Aug 12 $ 0.0174
+1.16%
$ 34.31 million $ 927
Aug 5 $ 0.0175
+2.56%
$ 34.32 million $ 983
Jul 29 $ 0.0174
-7.79%
$ 34.43 million $ 1,040
Jul 22 $ 0.0187
-0.57%
$ 37.69 million $ 896
Jul 15 $ 0.0187
+4.81%
$ 37.71 million $ 918
Jul 8 $ 0.0178
+2.86%
$ 35.8 million $ 924
Jul 1 $ 0.0176
-2.95%
$ 34.72 million $ 989
Jun 24 $ 0.018
+0.36%
$ 36.38 million $ 685
Jun 17 $ 0.0182
-0.87%
$ -- $ 580
Jun 10 $ 0.0182
-2.18%
$ 36.73 million $ 920
Jun 3 $ 0.0187
+0.92%
$ 37.19 million $ 873
May 27 $ 0.0185
-0.12%
$ 37.08 million $ 1,031
May 20 $ 0.0187
+2.01%
$ 37.13 million $ 913
May 13 $ 0.0184
+3.54%
$ 36.58 million $ 860
May 6 $ 0.0176
-2.11%
$ 35.51 million $ 722
Download