Bilcoin Historical Data

BILC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0187
+2.23%
$ 37.32 million $ 155
Jul 18, 2024 $ 0.0184
+0.55%
$ 36.7 million $ 158
Jul 17, 2024 $ 0.0183
-1.19%
$ 36.5 million $ 147
Jul 16, 2024 $ 0.0185
+0.24%
$ 36.97 million $ 171
Jul 15, 2024 $ 0.0184
+3.19%
$ 36.89 million $ 143
Jul 14, 2024 $ 0.0179
+0.30%
$ 35.8 million $ 134
Jul 13, 2024 $ 0.0178
+0.96%
$ 35.68 million $ 144
Jul 12, 2024 $ 0.0176
-0.46%
$ 35.13 million $ 148
Jul 11, 2024 $ 0.0176
-0.02%
$ 35.29 million $ 164
Jul 10, 2024 $ 0.0177
+0.42%
$ 35.31 million $ 141
Jul 9, 2024 $ 0.0176
+0.90%
$ 35.17 million $ 155
Jul 8, 2024 $ 0.0174
+0.48%
$ 34.86 million $ 171
Jul 7, 2024 $ 0.0174
-1.64%
$ 34.72 million $ 141
Jul 6, 2024 $ 0.0176
+0.80%
$ 35.3 million $ 172
Jul 5, 2024 $ 0.0175
+0.10%
$ 35.03 million $ 181
Jul 4, 2024 $ 0.0176
-1.28%
$ 35.19 million $ 157
Jul 3, 2024 $ 0.0178
-1.74%
$ 35.66 million $ 162
Jul 2, 2024 $ 0.0181
-0.77%
$ 36.29 million $ 154
Jul 1, 2024 $ 0.0182
+0.19%
$ 36.42 million $ 163
Jun 30, 2024 $ 0.0182
+0.89%
$ 36.38 million $ 159
Jun 29, 2024 $ 0.018
+1.02%
$ 36.06 million $ 135
Jun 28, 2024 $ 0.0178
-1.58%
$ 35.69 million $ 143
Jun 27, 2024 $ 0.0181
+1.19%
$ 36.25 million $ 128
Jun 26, 2024 $ 0.0179
-0.43%
$ 35.82 million $ 132
Jun 25, 2024 $ 0.018
+0.12%
$ 35.97 million $ 147
Jun 20, 2024 $ 0.0182
-0.55%
$ -- $ 146
Jun 19, 2024 $ 0.0183
+0.66%
$ 36.61 million $ 148
Jun 18, 2024 $ 0.0182
-1.01%
$ 36.36 million $ 145
Jun 17, 2024 $ 0.0184
-0.01%
$ 36.73 million $ 141
Jun 16, 2024 $ 0.0184
+0.98%
$ 36.73 million $ 145
Jun 15, 2024 $ 0.0182
+0.12%
$ 36.38 million $ 151
Jun 14, 2024 $ 0.0182
-1.20%
$ 36.33 million $ 156
Jun 13, 2024 $ 0.0184
-1.23%
$ 36.77 million $ 138
Jun 12, 2024 $ 0.0186
+0.77%
$ 37.23 million $ 173
Jun 11, 2024 $ 0.0184
-1.20%
$ 36.72 million $ 154
Jun 10, 2024 $ 0.0186
-0.06%
$ 37.17 million $ 147
Jun 9, 2024 $ 0.0186
-0.61%
$ 37.19 million $ 132
Jun 8, 2024 $ 0.0187
+0.80%
$ 37.42 million $ 136
Jun 7, 2024 $ 0.0186
-0.76%
$ 37.13 million $ 147
Jun 6, 2024 $ 0.0187
-0.22%
$ 37.41 million $ 143
Jun 5, 2024 $ 0.0188
+0.54%
$ 37.5 million $ 148
Jun 4, 2024 $ 0.0187
+1.09%
$ 37.31 million $ 137
Jun 3, 2024 $ 0.0185
-0.46%
$ 36.91 million $ 162
Jun 2, 2024 $ 0.0185
+0.64%
$ 37.08 million $ 147
Jun 1, 2024 $ 0.0184
-0.49%
$ 36.84 million $ 133
May 31, 2024 $ 0.0185
+0.16%
$ 37.03 million $ 154
May 30, 2024 $ 0.0185
-0.19%
$ 36.97 million $ 134
May 29, 2024 $ 0.0185
-0.35%
$ 37.04 million $ 151
May 28, 2024 $ 0.0186
-0.21%
$ 37.17 million $ 151
May 27, 2024 $ 0.0186
+0.35%
$ 37.25 million $ 161