Bilcoin Historical Data

BILC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0186
-0.50%
$ 37.13 million $ 142
May 25, 2024 $ 0.0187
+0.41%
$ 37.31 million $ 138
May 24, 2024 $ 0.0186
+0.39%
$ 37.16 million $ 155
May 23, 2024 $ 0.0185
-0.43%
$ 37.01 million $ 156
May 22, 2024 $ 0.0186
-0.38%
$ 37.17 million $ 142
May 21, 2024 $ 0.0187
-0.95%
$ 37.31 million $ 160
May 20, 2024 $ 0.0188
+2.99%
$ 37.67 million $ 162
May 19, 2024 $ 0.0183
-0.49%
$ 36.58 million $ 140
May 18, 2024 $ 0.0184
-0.14%
$ 36.76 million $ 150
May 17, 2024 $ 0.0184
+0.80%
$ 36.81 million $ 147
May 16, 2024 $ 0.0183
+0.28%
$ 36.52 million $ 129
May 15, 2024 $ 0.0182
+1.93%
$ 36.41 million $ 155
May 14, 2024 $ 0.0179
+0.42%
$ 35.72 million $ 139
May 13, 2024 $ 0.0178
+0.18%
$ 35.57 million $ 140
May 12, 2024 $ 0.0178
+0.92%
$ 35.51 million $ 140
May 11, 2024 $ 0.0176
-0.84%
$ 35.18 million $ 129
May 10, 2024 $ 0.0177
-0.97%
$ 35.5 million $ 150
May 9, 2024 $ 0.018
+1.52%
$ 35.91 million $ 151
May 8, 2024 $ 0.0177
-0.77%
$ 35.39 million $ 143
May 7, 2024 $ 0.0178
-0.74%
$ 35.68 million $ 149
Download