Bilcoin Historical Data

BILC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0205
-0.83%
$ -- $ 194
Feb 3, 2025 $ 0.0206
+0.54%
$ 41.27 million $ 194
Feb 2, 2025 $ 0.0206
-0.81%
$ 41.22 million $ 173
Feb 1, 2025 $ 0.0208
-1.72%
$ 41.57 million $ 155
Jan 31, 2025 $ 0.021
-0.84%
$ 41.97 million $ 189
Jan 30, 2025 $ 0.0212
-0.12%
$ 42.33 million $ 183
Jan 29, 2025 $ 0.0212
+0.68%
$ 42.38 million $ 151
Jan 28, 2025 $ 0.021
+0.09%
$ 42.09 million $ 165
Jan 27, 2025 $ 0.0211
+0.14%
$ 42.12 million $ 198
Jan 26, 2025 $ 0.021
-1.02%
$ 42.07 million $ 162
Jan 25, 2025 $ 0.0213
-0.39%
$ 42.51 million $ 143
Jan 24, 2025 $ 0.0213
+0.49%
$ 42.67 million $ 165
Jan 23, 2025 $ 0.0212
-0.03%
$ 42.48 million $ 178
Jan 22, 2025 $ 0.0213
-1.67%
$ 42.51 million $ 166
Jan 21, 2025 $ 0.0216
+2.07%
$ 43.23 million $ 219
Jan 20, 2025 $ 0.0213
+0.84%
$ 42.55 million $ 252
Jan 19, 2025 $ 0.0211
-1.53%
$ 42.27 million $ 179
Jan 18, 2025 $ 0.0215
+0.60%
$ 42.91 million $ 146
Jan 17, 2025 $ 0.0213
+2.21%
$ 42.66 million $ 176
Jan 16, 2025 $ 0.021
-0.64%
$ 42.08 million $ 164
Jan 15, 2025 $ 0.0211
+1.64%
$ 42.11 million $ 154
Jan 14, 2025 $ 0.0207
+1.03%
$ 41.44 million $ 152
Jan 13, 2025 $ 0.0205
+0.12%
$ 40.95 million $ 180
Jan 12, 2025 $ 0.0204
-0.04%
$ 40.88 million $ 169
Jan 11, 2025 $ 0.0206
-0.04%
$ 41.14 million $ 164
Jan 10, 2025 $ 0.0206
+1.19%
$ 41.17 million $ 168
Jan 9, 2025 $ 0.0203
-1.31%
$ 40.66 million $ 169
Jan 8, 2025 $ 0.0204
-1.78%
$ 40.89 million $ 174
Jan 7, 2025 $ 0.0208
-1.56%
$ 41.63 million $ 176
Jan 6, 2025 $ 0.0213
+2.08%
$ 42.5 million $ 196
Jan 5, 2025 $ 0.0208
+0.08%
$ 41.63 million $ 157
Jan 4, 2025 $ 0.0208
-0.41%
$ 41.61 million $ 172
Jan 3, 2025 $ 0.0209
+1.20%
$ 41.77 million $ 173
Jan 2, 2025 $ 0.0206
+0.83%
$ 41.27 million $ 188
Jan 1, 2025 $ 0.0205
+0.38%
$ 40.93 million $ 162
Dec 31, 2024 $ 0.0204
+0.47%
$ 40.77 million $ 197
Dec 30, 2024 $ 0.0203
-1.07%
$ 40.58 million $ 194
Dec 29, 2024 $ 0.0204
-0.83%
$ 40.81 million $ 150
Dec 28, 2024 $ 0.0206
+0.21%
$ 41.17 million $ 185
Dec 27, 2024 $ 0.0206
-0.24%
$ 41.11 million $ 161
Dec 26, 2024 $ 0.0206
-1.94%
$ 41.2 million $ 182
Dec 25, 2024 $ 0.021
+0.98%
$ 42.01 million $ 168
Dec 24, 2024 $ 0.0208
+1.52%
$ 41.6 million $ 170
Dec 23, 2024 $ 0.0206
+0.35%
$ 41.15 million $ 181
Dec 22, 2024 $ 0.0207
-0.95%
$ 41.34 million $ 159
Dec 21, 2024 $ 0.0209
-0.04%
$ 41.73 million $ 175
Dec 20, 2024 $ 0.0209
+0.55%
$ 41.73 million $ 200
Dec 19, 2024 $ 0.0208
-0.05%
$ 41.56 million $ 195
Dec 18, 2024 $ 0.021
-2.12%
$ 41.91 million $ 185
Dec 17, 2024 $ 0.0213
-0.28%
$ 42.5 million $ 170
Download