Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xNetwork Historical Data

OXNETWORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0001
-65.52%
$-- $830
Dec 8, 2024 $0.00033
-43.10%
$3,300 $632
Dec 6, 2024 $0.00082
-18.00%
$-- $1,158
Dec 5, 2024 $0.001
-6.54%
$10,000 $832
Dec 4, 2024 $0.00107
+0.94%
$10,700 $364
Dec 3, 2024 $0.00106
-7.02%
$10,600 $458
Dec 2, 2024 $0.00114
+3.64%
$11,400 $519
Dec 1, 2024 $0.0011
-8.33%
$11,000 $809
Nov 30, 2024 $0.0012
+53.85%
$12,000 $2,194
Nov 29, 2024 $0.00086
-1.15%
$8,600 $326
Nov 28, 2024 $0.00087
+11.54%
$8,700 $1,098
Nov 27, 2024 $0.00078
-13.33%
$7,800 $1,074
Nov 26, 2024 $0.0009
-13.46%
$9,000 $235
Nov 25, 2024 $0.00113
+4.63%
$-- $86
Nov 24, 2024 $0.00108
+0.93%
$10,800 $114
Nov 23, 2024 $0.00107
+4.90%
$10,700 $340
Nov 22, 2024 $0.00102
+12.09%
$10,200 $297
Nov 21, 2024 $0.00092
-3.16%
$9,200 $1,368
Nov 20, 2024 $0.00095
-5.00%
$9,500 $2,033
Nov 19, 2024 $0.00121
+53.16%
$12,100 $973
Nov 18, 2024 $0.00079
-14.13%
$7,900 $1,323
Nov 17, 2024 $0.00092
+35.29%
$9,200 $222
Nov 16, 2024 $0.00084
+6.33%
$8,400 $120
Nov 15, 2024 $0.00079
-15.05%
$7,900 $302
Nov 14, 2024 $0.00093
+32.86%
$9,300 $791
Nov 13, 2024 $0.0007
-4.11%
$7,000 $355
Nov 12, 2024 $0.00073
+40.38%
$7,300 $1,427
Nov 11, 2024 $0.00052
-1.89%
$5,200 $270
Nov 10, 2024 $0.00053
+6.00%
$5,300 $999
Nov 9, 2024 $0.0005
-9.09%
$5,000 $287
Nov 8, 2024 $0.00059
+7.27%
$5,900 $36
Nov 7, 2024 $0.00067
+34.00%
$6,700 $376
Nov 6, 2024 $0.00063
-5.97%
$6,300 $404
Nov 5, 2024 $0.00067
-22.09%
$6,700 $719
Nov 4, 2024 $0.00085
-3.41%
$8,500 $212
Nov 3, 2024 $0.00088
+15.79%
$8,800 $1,124
Nov 2, 2024 $0.00083
-12.63%
$8,300 $802
Nov 1, 2024 $0.00095
+2.15%
$9,500 $16
Oct 31, 2024 $0.00093
+3.33%
$9,300 $470
Oct 30, 2024 $0.0009
+1.12%
$9,000 $154
Oct 29, 2024 $0.00089
+5.95%
$8,900 $262
Oct 28, 2024 $0.00084
-6.67%
$8,400 $104
Oct 27, 2024 $0.0009
+4.65%
$9,000 $170
Oct 26, 2024 $0.00086
+6.17%
$8,600 $257
Oct 25, 2024 $0.00081
+1.25%
$8,100 $629
Oct 24, 2024 $0.0008
-11.11%
$8,000 $3,576
Oct 23, 2024 $0.0009
-4.26%
$9,000 $165
Oct 22, 2024 $0.00094
+1.08%
$9,400 $62
Oct 21, 2024 $0.00093
-2.11%
$9,300 $383
Oct 20, 2024 $0.00095
+10.47%
$9,500 $470
Download