0xNetwork Historical Data

OXNETWORK
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0001
-65.52%
$ -- $ 830
Dec 8, 2024 $ 0.00033
-43.10%
$ 3,300 $ 632
Dec 6, 2024 $ 0.00082
-18.00%
$ -- $ 1,158
Dec 5, 2024 $ 0.001
-6.54%
$ 10,000 $ 832
Dec 4, 2024 $ 0.00107
+0.94%
$ 10,700 $ 364
Dec 3, 2024 $ 0.00106
-7.02%
$ 10,600 $ 458
Dec 2, 2024 $ 0.00114
+3.64%
$ 11,400 $ 519
Dec 1, 2024 $ 0.0011
-8.33%
$ 11,000 $ 809
Nov 30, 2024 $ 0.0012
+53.85%
$ 12,000 $ 2,194
Nov 29, 2024 $ 0.00086
-1.15%
$ 8,600 $ 326
Nov 28, 2024 $ 0.00087
+11.54%
$ 8,700 $ 1,098
Nov 27, 2024 $ 0.00078
-13.33%
$ 7,800 $ 1,074
Nov 26, 2024 $ 0.0009
-13.46%
$ 9,000 $ 235
Nov 25, 2024 $ 0.00113
+4.63%
$ -- $ 86
Nov 24, 2024 $ 0.00108
+0.93%
$ 10,800 $ 114
Nov 23, 2024 $ 0.00107
+4.90%
$ 10,700 $ 340
Nov 22, 2024 $ 0.00102
+12.09%
$ 10,200 $ 297
Nov 21, 2024 $ 0.00092
-3.16%
$ 9,200 $ 1,368
Nov 20, 2024 $ 0.00095
-5.00%
$ 9,500 $ 2,033
Nov 19, 2024 $ 0.00121
+53.16%
$ 12,100 $ 973
Nov 18, 2024 $ 0.00079
-14.13%
$ 7,900 $ 1,323
Nov 17, 2024 $ 0.00092
+35.29%
$ 9,200 $ 222
Nov 16, 2024 $ 0.00084
+6.33%
$ 8,400 $ 120
Nov 15, 2024 $ 0.00079
-15.05%
$ 7,900 $ 302
Nov 14, 2024 $ 0.00093
+32.86%
$ 9,300 $ 791
Nov 13, 2024 $ 0.0007
-4.11%
$ 7,000 $ 355
Nov 12, 2024 $ 0.00073
+40.38%
$ 7,300 $ 1,427
Nov 11, 2024 $ 0.00052
-1.89%
$ 5,200 $ 270
Nov 10, 2024 $ 0.00053
+6.00%
$ 5,300 $ 999
Nov 9, 2024 $ 0.0005
-9.09%
$ 5,000 $ 287
Nov 8, 2024 $ 0.00059
+7.27%
$ 5,900 $ 36
Nov 7, 2024 $ 0.00067
+34.00%
$ 6,700 $ 376
Nov 6, 2024 $ 0.00063
-5.97%
$ 6,300 $ 404
Nov 5, 2024 $ 0.00067
-22.09%
$ 6,700 $ 719
Nov 4, 2024 $ 0.00085
-3.41%
$ 8,500 $ 212
Nov 3, 2024 $ 0.00088
+15.79%
$ 8,800 $ 1,124
Nov 2, 2024 $ 0.00083
-12.63%
$ 8,300 $ 802
Nov 1, 2024 $ 0.00095
+2.15%
$ 9,500 $ 16
Oct 31, 2024 $ 0.00093
+3.33%
$ 9,300 $ 470
Oct 30, 2024 $ 0.0009
+1.12%
$ 9,000 $ 154
Oct 29, 2024 $ 0.00089
+5.95%
$ 8,900 $ 262
Oct 28, 2024 $ 0.00084
-6.67%
$ 8,400 $ 104
Oct 27, 2024 $ 0.0009
+4.65%
$ 9,000 $ 170
Oct 26, 2024 $ 0.00086
+6.17%
$ 8,600 $ 257
Oct 25, 2024 $ 0.00081
+1.25%
$ 8,100 $ 629
Oct 24, 2024 $ 0.0008
-11.11%
$ 8,000 $ 3,576
Oct 23, 2024 $ 0.0009
-4.26%
$ 9,000 $ 165
Oct 22, 2024 $ 0.00094
+1.08%
$ 9,400 $ 62
Oct 21, 2024 $ 0.00093
-2.11%
$ 9,300 $ 383
Oct 20, 2024 $ 0.00095
+10.47%
$ 9,500 $ 470
Download