0xNetwork Historical Data

OXNETWORK
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0001
-65.52%
$ -- $ 830
Dec 2 $ 0.00082
-25.45%
$ 3,300 $ 3,332
Nov 25 $ 0.0011
+1.85%
$ 11,000 $ 5,822
Nov 18 $ 0.00107
+16.30%
$ 10,800 $ 6,335
Nov 11 $ 0.00084
+58.49%
$ 9,200 $ 3,264
Nov 4 $ 0.0005
-43.18%
$ 5,300 $ 2,034
Oct 28 $ 0.00088
-2.22%
$ 8,800 $ 2,931
Oct 21 $ 0.00086
-9.47%
$ 9,000 $ 5,071
Oct 14 $ 0.00095
+1.06%
$ 9,500 $ 5,765
Oct 7 $ 0.00093
+8.14%
$ 9,400 $ 28,862
Sep 30 $ 0.00079
-12.22%
$ 7,500 $ 2,560
Sep 23 $ 0.00093
+0.00%
$ 9,000 $ 2,833
Sep 16 $ 0.00097
+3.19%
$ 9,300 $ 1,067
Sep 9 $ 0.00101
+9.78%
$ 9,400 $ 1,736
Sep 2 $ 0.00095
+18.75%
$ 9,200 $ 979
Aug 26 $ 0.0008
-19.19%
$ 8,000 $ 1,638
Aug 19 $ 0.00095
-2.06%
$ 9,900 $ 3,362
Aug 12 $ 0.00091
+22.97%
$ 9,700 $ 1,725
Aug 5 $ 0.00081
+8.00%
$ 7,400 $ 1,347
Jul 29 $ 0.00085
+1.19%
$ -- $ 175
Jul 22 $ 0.0007
-31.37%
$ 8,400 $ 2,421
Jul 15 $ 0.00102
-0.97%
$ 9,900 $ 2,300
Jul 8 $ 0.00111
+32.14%
$ 10,300 $ 1,820
Jul 1 $ 0.00102
+43.66%
$ 8,400 $ 2,363
Jun 24 $ 0.001
+1.01%
$ 7,400 $ 5,677
Jun 17 $ 0.00087
-33.08%
$ 9,000 $ 5,013
Jun 10 $ 0.00127
-20.62%
$ 13,000 $ 10,577
Jun 3 $ 0.00152
-99.88%
$ 16,500 $ 58,540
May 27 $ 1.5
+0.00%
$ 14.98 million $ 891,113
Download