0xNetwork Historical Data

OXNETWORK
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0001
-65.52%
$-- $830
Dec 2 $0.00082
-25.45%
$3,300 $3,332
Nov 25 $0.0011
+1.85%
$11,000 $5,822
Nov 18 $0.00107
+16.30%
$10,800 $6,335
Nov 11 $0.00084
+58.49%
$9,200 $3,264
Nov 4 $0.0005
-43.18%
$5,300 $2,034
Oct 28 $0.00088
-2.22%
$8,800 $2,931
Oct 21 $0.00086
-9.47%
$9,000 $5,071
Oct 14 $0.00095
+1.06%
$9,500 $5,765
Oct 7 $0.00093
+8.14%
$9,400 $28,862
Sep 30 $0.00079
-12.22%
$7,500 $2,560
Sep 23 $0.00093
+0.00%
$9,000 $2,833
Sep 16 $0.00097
+3.19%
$9,300 $1,067
Sep 9 $0.00101
+9.78%
$9,400 $1,736
Sep 2 $0.00095
+18.75%
$9,200 $979
Aug 26 $0.0008
-19.19%
$8,000 $1,638
Aug 19 $0.00095
-2.06%
$9,900 $3,362
Aug 12 $0.00091
+22.97%
$9,700 $1,725
Aug 5 $0.00081
+8.00%
$7,400 $1,347
Jul 29 $0.00085
+1.19%
$-- $175
Jul 22 $0.0007
-31.37%
$8,400 $2,421
Jul 15 $0.00102
-0.97%
$9,900 $2,300
Jul 8 $0.00111
+32.14%
$10,300 $1,820
Jul 1 $0.00102
+43.66%
$8,400 $2,363
Jun 24 $0.001
+1.01%
$7,400 $5,677
Jun 17 $0.00087
-33.08%
$9,000 $5,013
Jun 10 $0.00127
-20.62%
$13,000 $10,577
Jun 3 $0.00152
-99.88%
$16,500 $58,540
May 27 $1.5
+0.00%
$14.98 million $891,113
Download