Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xNetwork Historical Data

OXNETWORK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00098
-11.71%
$9,800 $186
Aug 29, 2024 $0.00111
+14.43%
$11,100 $321
Aug 28, 2024 $0.00097
+2.11%
$9,700 $171
Aug 27, 2024 $0.00095
-4.04%
$9,500 $341
Aug 26, 2024 $0.00099
+0.00%
$9,900 $45
Aug 25, 2024 $0.00099
+4.21%
$9,900 $470
Aug 24, 2024 $0.00095
+1.06%
$9,500 $262
Aug 23, 2024 $0.00094
-5.05%
$9,400 $567
Aug 22, 2024 $0.00099
+13.79%
$9,900 $426
Aug 21, 2024 $0.00087
+1.16%
$8,700 $58
Aug 20, 2024 $0.00086
-27.73%
$8,600 $1,071
Aug 19, 2024 $0.00119
+22.68%
$11,900 $978
Aug 18, 2024 $0.00097
+6.59%
$9,700 $63
Aug 17, 2024 $0.00091
-20.18%
$9,100 $67
Aug 16, 2024 $0.00114
+46.15%
$11,400 $643
Aug 15, 2024 $0.00078
+6.85%
$7,800 $300
Aug 14, 2024 $0.00073
-5.19%
$7,300 $506
Aug 13, 2024 $0.00077
-2.53%
$7,700 $131
Aug 12, 2024 $0.00079
+6.76%
$7,900 $78
Aug 11, 2024 $0.00074
-8.64%
$7,400 $108
Aug 10, 2024 $0.00081
+6.58%
$8,100 $204
Aug 9, 2024 $0.00076
-10.59%
$7,600 $65
Aug 8, 2024 $0.00085
+18.06%
$8,500 $264
Aug 7, 2024 $0.00072
-10.00%
$7,200 $266
Aug 6, 2024 $0.0008
+6.67%
$8,000 $548
Jul 29, 2024 $0.00085
+1.19%
$-- $175
Jul 28, 2024 $0.00084
+20.00%
$8,400 $151
Jul 27, 2024 $0.0007
-27.08%
$7,000 $437
Jul 26, 2024 $0.00096
+41.18%
$9,600 $332
Jul 25, 2024 $0.00081
-23.58%
$8,100 $432
Jul 24, 2024 $0.00106
+10.42%
$10,600 $681
Jul 23, 2024 $0.0008
-27.27%
$8,000 $367
Jul 22, 2024 $0.0011
+7.84%
$11,000 $172
Jul 21, 2024 $0.00099
-4.81%
$9,900 $179
Jul 20, 2024 $0.00102
+5.15%
$10,200 $556
Jul 19, 2024 $0.00097
+4.30%
$9,700 $248
Jul 18, 2024 $0.00088
-21.43%
$8,800 $465
Jul 17, 2024 $0.00112
-35.26%
$11,200 $616
Jul 16, 2024 $0.00086
-10.42%
$8,600 $208
Jul 15, 2024 $0.00096
-6.80%
$9,600 $207
Jul 14, 2024 $0.00103
-7.21%
$10,300 $451
Jul 13, 2024 $0.00111
-0.89%
$11,100 $243
Jul 12, 2024 $0.00101
+8.60%
$10,100 $84
Jul 11, 2024 $0.0009
-5.26%
$9,000 $201
Jul 10, 2024 $0.00089
+15.58%
$8,900 $281
Jul 9, 2024 $0.00103
+19.77%
$10,300 $464
Jul 8, 2024 $0.0008
-4.76%
$8,000 $547
Jul 7, 2024 $0.00084
-17.65%
$8,400 $597
Jul 6, 2024 $0.00102
+22.89%
$10,200 $440
Jul 5, 2024 $0.00083
+2.47%
$8,300 $344