0xNetwork Historical Data

OXNETWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00081
+10.96%
$8,100 $640
Jul 3, 2024 $0.00073
+0.00%
$7,300 $300
Jul 2, 2024 $0.00073
+15.87%
$7,300 $178
Jul 1, 2024 $0.00059
-16.90%
$5,900 $460
Jun 30, 2024 $0.00074
+1.37%
$7,400 $498
Jun 29, 2024 $0.001
-10.71%
$10,000 $2,534
Jun 28, 2024 $0.00113
-13.74%
$11,300 $928
Jun 27, 2024 $0.00096
+6.67%
$9,600 $247
Jun 26, 2024 $0.00113
+50.67%
$11,300 $894
Jun 25, 2024 $0.00085
-12.37%
$8,500 $269
Jun 24, 2024 $0.00098
-1.01%
$9,800 $805
Jun 23, 2024 $0.0009
+3.45%
$9,000 $454
Jun 22, 2024 $0.00087
-10.31%
$8,700 $466
Jun 21, 2024 $0.00097
-2.02%
$9,700 $819
Jun 20, 2024 $0.00095
-2.06%
$9,500 $1,059
Jun 19, 2024 $0.00097
+2.11%
$9,700 $829
Jun 18, 2024 $0.00125
+23.76%
$12,500 $647
Jun 17, 2024 $0.00101
-22.31%
$10,100 $1,194
Jun 16, 2024 $0.0013
+2.36%
$13,000 $1,414
Jun 15, 2024 $0.00127
-9.29%
$12,700 $1,528
Jun 14, 2024 $0.00132
-20.96%
$13,200 $1,779
Jun 13, 2024 $0.00185
+8.19%
$18,500 $2,121
Jun 12, 2024 $0.00171
-2.29%
$17,100 $2,123
Jun 11, 2024 $0.00176
+24.82%
$17,600 $2,420
Jun 10, 2024 $0.00129
-19.38%
$12,900 $606
Jun 9, 2024 $0.00165
+12.24%
$16,500 $1,444
Jun 8, 2024 $0.00152
+10.95%
$15,200 $2,352
Jun 7, 2024 $0.00125
-43.18%
$12,500 $2,940
Jun 6, 2024 $0.00212
+84.35%
$21,200 $12,345
Jun 5, 2024 $0.00114
-71.50%
$11,400 $11,509
Jun 4, 2024 $0.0037
-93.62%
$37,000 $11,059
Jun 3, 2024 $0.058
-95.42%
$580,000 $18,334
Jun 2, 2024 $1.5
+0.00%
$14.98 million $891,113
Download