0xNetwork Historical Data

OXNETWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00081
+10.96%
$ 8,100 $ 640
Jul 3, 2024 $ 0.00073
+0.00%
$ 7,300 $ 300
Jul 2, 2024 $ 0.00073
+15.87%
$ 7,300 $ 178
Jul 1, 2024 $ 0.00059
-16.90%
$ 5,900 $ 460
Jun 30, 2024 $ 0.00074
+1.37%
$ 7,400 $ 498
Jun 29, 2024 $ 0.001
-10.71%
$ 10,000 $ 2,534
Jun 28, 2024 $ 0.00113
-13.74%
$ 11,300 $ 928
Jun 27, 2024 $ 0.00096
+6.67%
$ 9,600 $ 247
Jun 26, 2024 $ 0.00113
+50.67%
$ 11,300 $ 894
Jun 25, 2024 $ 0.00085
-12.37%
$ 8,500 $ 269
Jun 24, 2024 $ 0.00098
-1.01%
$ 9,800 $ 805
Jun 23, 2024 $ 0.0009
+3.45%
$ 9,000 $ 454
Jun 22, 2024 $ 0.00087
-10.31%
$ 8,700 $ 466
Jun 21, 2024 $ 0.00097
-2.02%
$ 9,700 $ 819
Jun 20, 2024 $ 0.00095
-2.06%
$ 9,500 $ 1,059
Jun 19, 2024 $ 0.00097
+2.11%
$ 9,700 $ 829
Jun 18, 2024 $ 0.00125
+23.76%
$ 12,500 $ 647
Jun 17, 2024 $ 0.00101
-22.31%
$ 10,100 $ 1,194
Jun 16, 2024 $ 0.0013
+2.36%
$ 13,000 $ 1,414
Jun 15, 2024 $ 0.00127
-9.29%
$ 12,700 $ 1,528
Jun 14, 2024 $ 0.00132
-20.96%
$ 13,200 $ 1,779
Jun 13, 2024 $ 0.00185
+8.19%
$ 18,500 $ 2,121
Jun 12, 2024 $ 0.00171
-2.29%
$ 17,100 $ 2,123
Jun 11, 2024 $ 0.00176
+24.82%
$ 17,600 $ 2,420
Jun 10, 2024 $ 0.00129
-19.38%
$ 12,900 $ 606
Jun 9, 2024 $ 0.00165
+12.24%
$ 16,500 $ 1,444
Jun 8, 2024 $ 0.00152
+10.95%
$ 15,200 $ 2,352
Jun 7, 2024 $ 0.00125
-43.18%
$ 12,500 $ 2,940
Jun 6, 2024 $ 0.00212
+84.35%
$ 21,200 $ 12,345
Jun 5, 2024 $ 0.00114
-71.50%
$ 11,400 $ 11,509
Jun 4, 2024 $ 0.0037
-93.62%
$ 37,000 $ 11,059
Jun 3, 2024 $ 0.058
-95.42%
$ 580,000 $ 18,334
Jun 2, 2024 $ 1.5
+0.00%
$ 14.98 million $ 891,113
Download