0xNetwork Historical Data

OXNETWORK
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0001
-65.52%
$-- $830
Dec 8, 2024 $0.00033
-43.10%
$3,300 $632
Dec 6, 2024 $0.00082
-18.00%
$-- $1,158
Dec 5, 2024 $0.001
-6.54%
$10,000 $832
Dec 4, 2024 $0.00107
+0.94%
$10,700 $364
Dec 3, 2024 $0.00106
-7.02%
$10,600 $458
Dec 2, 2024 $0.00114
+3.64%
$11,400 $519
Dec 1, 2024 $0.0011
-8.33%
$11,000 $809
Nov 30, 2024 $0.0012
+53.85%
$12,000 $2,194
Nov 29, 2024 $0.00086
-1.15%
$8,600 $326
Nov 28, 2024 $0.00087
+11.54%
$8,700 $1,098
Nov 27, 2024 $0.00078
-13.33%
$7,800 $1,074
Nov 26, 2024 $0.0009
-13.46%
$9,000 $235
Nov 25, 2024 $0.00113
+4.63%
$-- $86
Nov 24, 2024 $0.00108
+0.93%
$10,800 $114
Nov 23, 2024 $0.00107
+4.90%
$10,700 $340
Nov 22, 2024 $0.00102
+12.09%
$10,200 $297
Nov 21, 2024 $0.00092
-3.16%
$9,200 $1,368
Nov 20, 2024 $0.00095
-5.00%
$9,500 $2,033
Nov 19, 2024 $0.00121
+53.16%
$12,100 $973
Nov 18, 2024 $0.00079
-14.13%
$7,900 $1,323
Nov 17, 2024 $0.00092
+35.29%
$9,200 $222
Nov 16, 2024 $0.00084
+6.33%
$8,400 $120
Nov 15, 2024 $0.00079
-15.05%
$7,900 $302
Nov 14, 2024 $0.00093
+32.86%
$9,300 $791
Nov 13, 2024 $0.0007
-4.11%
$7,000 $355
Nov 12, 2024 $0.00073
+40.38%
$7,300 $1,427
Nov 11, 2024 $0.00052
-1.89%
$5,200 $270
Nov 10, 2024 $0.00053
+6.00%
$5,300 $999
Nov 9, 2024 $0.0005
-9.09%
$5,000 $287
Nov 8, 2024 $0.00059
+7.27%
$5,900 $36
Nov 7, 2024 $0.00067
+34.00%
$6,700 $376
Nov 6, 2024 $0.00063
-5.97%
$6,300 $404
Nov 5, 2024 $0.00067
-22.09%
$6,700 $719
Nov 4, 2024 $0.00085
-3.41%
$8,500 $212
Nov 3, 2024 $0.00088
+15.79%
$8,800 $1,124
Nov 2, 2024 $0.00083
-12.63%
$8,300 $802
Nov 1, 2024 $0.00095
+2.15%
$9,500 $16
Oct 31, 2024 $0.00093
+3.33%
$9,300 $470
Oct 30, 2024 $0.0009
+1.12%
$9,000 $154
Oct 29, 2024 $0.00089
+5.95%
$8,900 $262
Oct 28, 2024 $0.00084
-6.67%
$8,400 $104
Oct 27, 2024 $0.0009
+4.65%
$9,000 $170
Oct 26, 2024 $0.00086
+6.17%
$8,600 $257
Oct 25, 2024 $0.00081
+1.25%
$8,100 $629
Oct 24, 2024 $0.0008
-11.11%
$8,000 $3,576
Oct 23, 2024 $0.0009
-4.26%
$9,000 $165
Oct 22, 2024 $0.00094
+1.08%
$9,400 $62
Oct 21, 2024 $0.00093
-2.11%
$9,300 $383
Oct 20, 2024 $0.00095
+10.47%
$9,500 $470
Download