DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₈341
+252.91%
$-- $0
Apr 2025 $0.0₈496
+492.51%
$-- $182
Mar 2025 $0.0₉121
-98.10%
$-- $195
Feb 2025 $0.0₈656
+652.46%
$-- $8
Jan 2025 $0.0₈906
-82.87%
$215,327 $411
Dec 2024 $0.0₇223
-65.98%
$13.05 million $2,534
Nov 2024 $0.0₇141
-97.64%
$17.77 million $115
Oct 2024 $0.0₈161
-3.64%
$-- $0
Sep 2024 $0.0₈178
-100.00%
$-- $3,134
Aug 2024 $0.0₈199
-7.56%
$-- $28,750
Jul 2024 $0.0₈216
+1.22%
$532,230 $17,291
Jun 2024 $0.0₈213
+11.76%
$525,248 $161,693
May 2024 $0.0₈191
+37.92%
$470,234 $66,507
Apr 2024 $0.0₈138
-39.89%
$340,823 $41,886
Mar 2024 $0.0₈23
+3.55%
$567,285 $8,729
Download