DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₈341
+252.91%
$ -- $ 0
Apr 2025 $ 0.0₈496
+492.51%
$ -- $ 182
Mar 2025 $ 0.0₉121
-98.10%
$ -- $ 195
Feb 2025 $ 0.0₈656
+652.46%
$ -- $ 8
Jan 2025 $ 0.0₈906
-82.87%
$ 215,327 $ 411
Dec 2024 $ 0.0₇223
-65.98%
$ 13.05 million $ 2,534
Nov 2024 $ 0.0₇141
-97.64%
$ 17.77 million $ 115
Oct 2024 $ 0.0₈161
-3.64%
$ -- $ 0
Sep 2024 $ 0.0₈178
-100.00%
$ -- $ 3,134
Aug 2024 $ 0.0₈199
-7.56%
$ -- $ 28,750
Jul 2024 $ 0.0₈216
+1.22%
$ 532,230 $ 17,291
Jun 2024 $ 0.0₈213
+11.76%
$ 525,248 $ 161,693
May 2024 $ 0.0₈191
+37.92%
$ 470,234 $ 66,507
Apr 2024 $ 0.0₈138
-39.89%
$ 340,823 $ 41,886
Mar 2024 $ 0.0₈23
+3.55%
$ 567,285 $ 8,729
Download